Get the Stockscreener App
89.44
0.95%
0.84
After Hours:
89.06
-0.38
-0.42%
Materials Select Sector Spdr Stock (XLB) Option Chain
For the February 21, 2025 expiration date, the XLB stock option chain has a total of 479 contracts, with 218 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 4,213 contracts.
- June 20, 2025 : 365 contracts.
- September 19, 2025 : 29 contracts.
- January 16, 2026 : 84 contracts.
- January 15, 2027 : 1 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
2.79 | 0.33 | +13.41% | 62 |
|
90.00
|
1.03 | 0.23 | +28.75% | 51 |
|
91.00
|
0.63 | 0.08 | +14.55% | 38 |
|
89.00
|
1.60 | 0.48 | +42.86% | 32 |
|
95.00
|
0.04 | 0.01 | +33.33% | 20 |
|
88.00
|
2.15 | 0.35 | +19.44% | 6 |
|
86.00
|
3.92 | 0.42 | +12.00% | 5 |
XLB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
1.14 | -0.18 | -13.64% | 132 |
|
86.00
|
0.41 | -0.10 | -19.61% | 34 |
|
81.00
|
0.09 | -0.11 | -55.00% | 28 |
|
82.00
|
0.14 | -0.03 | -17.65% | 27 |
|
87.00
|
0.52 | -0.67 | -56.30% | 15 |
|
84.00
|
0.22 | -0.09 | -29.03% | 10 |
|
88.00
|
0.73 | -0.33 | -31.13% | 7 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 261 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $87.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):