Get the Stockscreener App
86.98
2.01%
-1.78
After Hours:
87.10
0.12
+0.14%
Materials Select Sector Spdr Stock (XLB) Option Chain
For the March 21, 2025 expiration date, the XLB stock option chain has a total of 94,155 contracts, with 35,724 call options and 58,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 341 contracts.
- June 20, 2025 : 193 contracts.
- September 19, 2025 : 68 contracts.
- January 16, 2026 : 103 contracts.
- January 15, 2027 : 14 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.26 | -0.19 | -42.22% | 17,604 |
|
96.00
|
0.03 | 0.00 | - | 17,500 |
|
90.00
|
0.46 | -0.39 | -45.88% | 359 |
|
92.00
|
0.16 | -0.17 | -51.52% | 200 |
|
89.00
|
0.77 | -0.42 | -35.29% | 23 |
|
88.00
|
1.22 | -0.31 | -20.26% | 13 |
|
87.00
|
1.99 | -0.48 | -19.43% | 9 |
XLB Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.07 | 0.00 | - | 30,000 |
|
84.00
|
0.66 | 0.37 | +127.59% | 25,087 |
|
86.00
|
0.84 | 0.18 | +27.27% | 2,522 |
|
89.00
|
2.55 | 1.04 | +68.87% | 506 |
|
97.00
|
10.13 | 2.33 | +29.87% | 119 |
|
95.00
|
8.13 | 3.18 | +64.24% | 62 |
|
90.00
|
3.35 | 0.80 | +31.37% | 50 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 58,431 |
| Call Volume Total | 35,724 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $91.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):