Get the Stockscreener App
50.96
0.02%
-0.010
After Hours:
51.08
0.12
+0.24%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the February 28, 2025 expiration date, the XLF stock option chain has a total of 62,966 contracts, with 4,951 call options and 58,015 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 3,646 contracts.
- March 14, 2025 : 826 contracts.
- March 21, 2025 : 69,258 contracts.
- March 28, 2025 : 1,522 contracts.
- March 31, 2025 : 879 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.50
|
0.19 | -0.02 | -9.52% | 2,142 |
|
52.00
|
0.07 | -0.03 | -30.00% | 1,167 |
|
51.00
|
0.39 | -0.05 | -11.36% | 961 |
|
50.50
|
0.72 | -0.17 | -19.10% | 517 |
|
52.50
|
0.02 | -0.01 | -33.33% | 136 |
|
50.00
|
1.18 | -0.10 | -7.81% | 19 |
|
53.00
|
0.01 | -0.01 | -50.00% | 4 |
XLF Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.50
|
0.22 | 0.03 | +15.79% | 43,049 |
|
50.00
|
0.11 | -0.03 | -21.43% | 4,810 |
|
49.50
|
0.05 | -0.02 | -28.57% | 3,968 |
|
49.00
|
0.04 | 0.00 | - | 2,288 |
|
47.00
|
0.01 | -0.01 | -50.00% | 1,553 |
|
51.00
|
0.40 | -0.03 | -6.98% | 1,016 |
|
51.50
|
0.55 | -0.14 | -20.29% | 802 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 58,015 |
| Call Volume Total | 4,951 |
| Put/Call Ratio (PCR) | 11.72 |
| Put Strike With Highest Volume | $50.50 |
| Call Strike With Highest Volume | $51.50 |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):