Get the Stockscreener App
137.74
0.45%
0.62
After Hours:
137.60
-0.14
-0.10%
Industrial Select Sector Spdr Stock (XLI) Option Chain
For the February 14, 2025 expiration date, the XLI stock option chain has a total of 691 contracts, with 81 call options and 610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,039 contracts.
- February 28, 2025 : 27 contracts.
- March 07, 2025 : 7 contracts.
- March 14, 2025 : 4 contracts.
- March 21, 2025 : 931 contracts.
Industrial Select Sector Spdr (XLI) Most Active Options & Calendar
XLI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
137.50
|
1.00 | -0.35 | -25.93% | 57 |
|
148.00
|
0.01 | -0.05 | -83.33% | 10 |
|
140.00
|
0.32 | 0.02 | +6.67% | 4 |
|
138.00
|
1.00 | -0.02 | -1.96% | 3 |
|
138.50
|
0.75 | 0.02 | +2.74% | 2 |
|
137.00
|
1.57 | -0.14 | -8.19% | 1 |
|
140.50
|
0.31 | 0.05 | +19.23% | 1 |
XLI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
134.00
|
0.32 | -0.08 | -20.00% | 533 |
|
135.50
|
0.44 | -0.16 | -26.67% | 55 |
|
124.00
|
0.04 | -0.05 | -55.56% | 10 |
|
137.00
|
0.82 | -0.28 | -25.45% | 5 |
|
130.00
|
0.05 | -0.07 | -58.33% | 4 |
|
138.50
|
1.66 | -0.29 | -14.87% | 2 |
|
140.00
|
2.82 | -0.12 | -4.08% | 1 |
Industrial Select Sector Spdr Stock (XLI) Option Chain Analysis
| Put Volume Total | 610 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 7.53 |
| Put Strike With Highest Volume | $134.00 |
| Call Strike With Highest Volume | $137.50 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):