Get the Stockscreener App
236.33
0.05%
0.11
After Hours:
236.35
0.02
+0.01%
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the February 14, 2025 expiration date, the XLK stock option chain has a total of 520 contracts, with 285 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,461 contracts.
- February 28, 2025 : 1,558 contracts.
- March 07, 2025 : 172 contracts.
- March 14, 2025 : 144 contracts.
- March 21, 2025 : 990 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.55 | -0.17 | -23.61% | 120 |
|
242.50
|
0.17 | -0.08 | -32.00% | 72 |
|
237.50
|
1.29 | -0.41 | -24.12% | 41 |
|
235.00
|
3.20 | 0.10 | +3.23% | 19 |
|
245.00
|
0.07 | -0.05 | -41.67% | 13 |
|
247.50
|
0.04 | 0.00 | - | 6 |
|
250.00
|
0.02 | -0.16 | -88.89% | 5 |
XLK Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
232.50
|
0.78 | -0.16 | -17.02% | 46 |
|
237.50
|
2.28 | -0.31 | -11.97% | 36 |
|
225.00
|
0.13 | -0.05 | -27.78% | 33 |
|
230.00
|
0.39 | -0.15 | -27.78% | 31 |
|
235.00
|
1.34 | -0.31 | -18.79% | 27 |
|
227.50
|
0.21 | -0.07 | -25.00% | 26 |
|
220.00
|
0.06 | -0.03 | -33.33% | 13 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $232.50 |
| Call Strike With Highest Volume | $240.00 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):