Get the Stockscreener App
79.47
0.46%
0.36
Pre-market:
79.54
0.07
+0.09%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the February 14, 2025 expiration date, the XLP stock option chain has a total of 846 contracts, with 485 call options and 361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,164 contracts.
- February 28, 2025 : 25 contracts.
- March 07, 2025 : 9 contracts.
- March 14, 2025 : 2 contracts.
- March 21, 2025 : 563 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.50
|
0.55 | 0.07 | +14.58% | 218 |
|
80.00
|
0.33 | 0.11 | +50.00% | 181 |
|
79.00
|
0.95 | 0.35 | +58.33% | 48 |
|
81.00
|
0.10 | -0.12 | -54.55% | 15 |
|
80.50
|
0.33 | 0.23 | +230.00% | 10 |
|
78.00
|
1.61 | 0.13 | +8.78% | 5 |
|
81.50
|
0.08 | 0.04 | +100.00% | 4 |
XLP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.50
|
0.56 | -0.34 | -37.78% | 215 |
|
76.50
|
0.05 | -0.11 | -68.75% | 68 |
|
77.00
|
0.08 | -0.14 | -63.64% | 68 |
|
79.00
|
0.35 | -0.40 | -53.33% | 6 |
|
77.50
|
0.09 | -0.22 | -70.97% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 361 |
| Call Volume Total | 485 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $79.50 |
| Call Strike With Highest Volume | $79.50 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):