Consumer Staples Select Sector Spdr (XLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Consumer Staples Select Sector Spdr Stock (XLP) Option Chain

For the March 21, 2025 expiration date, the XLP stock option chain has a total of 6,503 contracts, with 3,094 call options and 3,409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 181 contracts.
April 04, 2025 : 101 contracts.
April 11, 2025 : 44 contracts.
April 17, 2025 : 2,703 contracts.
April 25, 2025 : 10 contracts.

Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar

XLP Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
80.00	0.24	-0.26	-52.00%	2,720
81.00	0.04	-0.13	-76.47%	147
78.50	1.08	-0.92	-46.00%	57
79.00	0.69	-0.71	-50.71%	42
79.50	0.62	-0.51	-45.13%	37
82.00	0.02	-0.11	-84.62%	25
80.50	0.13	-0.13	-50.00%	24

XLP Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
79.00	0.16	-0.11	-40.74%	2,888
83.00	3.30	0.05	+1.54%	166
76.00	0.03	0.00	-	153
81.00	1.30	0.28	+27.45%	54
82.00	2.35	0.30	+14.63%	35
78.50	0.08	-0.09	-52.94%	31
79.50	0.51	0.13	+34.21%	20

Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis

Put Volume Total	3,409
Call Volume Total	3,094
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$80.00

VTV

$173.77

0.61%

VUG

$379.06

1.53%

IJH

$59.56

1.24%

EFA

$84.89

0.30%

IWF

$369.04

1.54%

QQQ

$480.89

1.34%