Get the Stockscreener App
45.21
0.69%
0.31
Real Estate Select Sector Spdr Fund The Stock (XLRE) Option Chain
For the December 20, 2024 expiration date, the XLRE stock option chain has a total of 233 contracts, with 149 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 32 contracts.
- February 21, 2025 : 15 contracts.
- May 16, 2025 : 12 contracts.
- June 20, 2025 : 1 contracts.
- January 16, 2026 : 41 contracts.
Real Estate Select Sector Spdr Fund The (XLRE) Most Active Options & Calendar
XLRE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.40 | 0.10 | +33.33% | 64 |
|
44.00
|
1.70 | 0.30 | +21.43% | 41 |
|
45.00
|
0.85 | 0.10 | +13.33% | 40 |
|
42.00
|
3.63 | 1.35 | +59.21% | 2 |
|
47.00
|
0.16 | 0.11 | +220.00% | 2 |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
XLRE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.10 | 0.00 | - | 70 |
|
45.00
|
0.45 | -0.19 | -29.69% | 10 |
|
44.00
|
0.21 | -0.09 | -30.00% | 3 |
|
42.00
|
0.10 | 0.00 | - | 1 |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
Real Estate Select Sector Spdr Fund The Stock (XLRE) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $46.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):