146.92
price up icon0.05%   0.08
after-market After Hours: 147.04 0.12 +0.08%
loading

Health Care Select Sector Spdr Stock (XLV) Option Chain

For the March 21, 2025 expiration date, the XLV stock option chain has a total of 1,246 contracts, with 776 call options and 470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 49 contracts.
  • April 04, 2025 : 181 contracts.
  • April 11, 2025 : 3 contracts.
  • April 17, 2025 : 8,858 contracts.
  • April 25, 2025 : 49 contracts.

Health Care Select Sector Spdr (XLV) Most Active Options & Calendar

XLV Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 148.00 0.35 -0.06 -14.63% 463
favorite 147.00 0.74 -0.01 -1.33% 187
favorite 145.00 2.20 0.30 +15.79% 27
favorite 148.50 0.17 -0.14 -45.16% 23
favorite 149.00 0.05 -0.08 -61.54% 16
favorite 150.00 0.04 -0.03 -42.86% 13
favorite 146.50 0.92 -0.19 -17.12% 7

XLV Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
143.00
0.11 -0.04 -26.67% 216
favorite
145.00
0.20 -0.08 -28.57% 80
favorite
146.00
0.48 -0.05 -9.43% 54
favorite
144.00
0.10 -0.15 -60.00% 49
favorite
145.50
0.28 -1.40 -83.33% 24
favorite
131.00
0.01 0.00 - 23
favorite
138.00
0.06 -0.03 -33.33% 6

Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis

Put Volume Total 470
Call Volume Total 776
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $143.00
Call Strike With Highest Volume $148.00
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):