Get the Stockscreener App
146.92
0.05%
0.08
After Hours:
147.04
0.12
+0.08%
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the March 21, 2025 expiration date, the XLV stock option chain has a total of 1,246 contracts, with 776 call options and 470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 49 contracts.
- April 04, 2025 : 181 contracts.
- April 11, 2025 : 3 contracts.
- April 17, 2025 : 8,858 contracts.
- April 25, 2025 : 49 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
148.00
|
0.35 | -0.06 | -14.63% | 463 |
|
147.00
|
0.74 | -0.01 | -1.33% | 187 |
|
145.00
|
2.20 | 0.30 | +15.79% | 27 |
|
148.50
|
0.17 | -0.14 | -45.16% | 23 |
|
149.00
|
0.05 | -0.08 | -61.54% | 16 |
|
150.00
|
0.04 | -0.03 | -42.86% | 13 |
|
146.50
|
0.92 | -0.19 | -17.12% | 7 |
XLV Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
143.00
|
0.11 | -0.04 | -26.67% | 216 |
|
145.00
|
0.20 | -0.08 | -28.57% | 80 |
|
146.00
|
0.48 | -0.05 | -9.43% | 54 |
|
144.00
|
0.10 | -0.15 | -60.00% | 49 |
|
145.50
|
0.28 | -1.40 | -83.33% | 24 |
|
131.00
|
0.01 | 0.00 | - | 23 |
|
138.00
|
0.06 | -0.03 | -33.33% | 6 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 470 |
| Call Volume Total | 776 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $148.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):