loading

Health Care Select Sector Spdr Stock (XLV) Option Chain

For the March 21, 2025 expiration date, the XLV stock option chain has a total of 2,281 contracts, with 767 call options and 1,514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 539 contracts.
  • April 04, 2025 : 95 contracts.
  • April 11, 2025 : 66 contracts.
  • April 17, 2025 : 2,617 contracts.
  • April 25, 2025 : 53 contracts.

Health Care Select Sector Spdr (XLV) Most Active Options & Calendar

XLV Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 147.50 0.35 -0.22 -38.60% 525
favorite 147.00 0.71 -0.03 -4.05% 95
favorite 148.00 0.20 -0.15 -42.86% 60
favorite 163.00 0.01 -0.26 -96.30% 20
favorite 146.00 1.46 0.58 +65.91% 14
favorite 145.00 2.32 0.12 +5.45% 13
favorite 149.00 0.07 0.02 +40.00% 10

XLV Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
147.00
0.46 -0.35 -43.21% 843
favorite
146.00
0.20 -0.28 -58.33% 544
favorite
144.00
0.06 -0.04 -40.00% 24
favorite
148.50
1.31 -2.15 -62.14% 22
favorite
147.50
0.62 -0.55 -47.01% 21
favorite
148.00
1.10 -2.10 -65.62% 14
favorite
145.00
0.09 -0.11 -55.00% 13

Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis

Put Volume Total 1,514
Call Volume Total 767
Put/Call Ratio (PCR) 1.97
Put Strike With Highest Volume $147.00
Call Strike With Highest Volume $147.50
exchange_traded_fund VTV
$173.56
price down icon 0.06%
exchange_traded_fund VUG
$377.63
price down icon 0.70%
exchange_traded_fund IJH
$59.14
price down icon 0.71%
exchange_traded_fund EFA
$83.69
price down icon 1.39%
exchange_traded_fund IWF
$367.42
price down icon 0.71%
exchange_traded_fund QQQ
$478.82
price down icon 0.78%
Cap:     |  Volume (24h):