Get the Stockscreener App
147.06
0.10%
0.14
Health Care Select Sector Spdr Stock (XLV) Option Chain
For the March 21, 2025 expiration date, the XLV stock option chain has a total of 2,281 contracts, with 767 call options and 1,514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 539 contracts.
- April 04, 2025 : 95 contracts.
- April 11, 2025 : 66 contracts.
- April 17, 2025 : 2,617 contracts.
- April 25, 2025 : 53 contracts.
Health Care Select Sector Spdr (XLV) Most Active Options & Calendar
XLV Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.50
|
0.35 | -0.22 | -38.60% | 525 |
|
147.00
|
0.71 | -0.03 | -4.05% | 95 |
|
148.00
|
0.20 | -0.15 | -42.86% | 60 |
|
163.00
|
0.01 | -0.26 | -96.30% | 20 |
|
146.00
|
1.46 | 0.58 | +65.91% | 14 |
|
145.00
|
2.32 | 0.12 | +5.45% | 13 |
|
149.00
|
0.07 | 0.02 | +40.00% | 10 |
XLV Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
147.00
|
0.46 | -0.35 | -43.21% | 843 |
|
146.00
|
0.20 | -0.28 | -58.33% | 544 |
|
144.00
|
0.06 | -0.04 | -40.00% | 24 |
|
148.50
|
1.31 | -2.15 | -62.14% | 22 |
|
147.50
|
0.62 | -0.55 | -47.01% | 21 |
|
148.00
|
1.10 | -2.10 | -65.62% | 14 |
|
145.00
|
0.09 | -0.11 | -55.00% | 13 |
Health Care Select Sector Spdr Stock (XLV) Option Chain Analysis
| Put Volume Total | 1,514 |
| Call Volume Total | 767 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $147.00 |
| Call Strike With Highest Volume | $147.50 |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):