Get the Stockscreener App
93.84
2.31%
-2.22
After Hours:
93.67
-0.17
-0.18%
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of March 03, 2025, is $93.84.
- Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 36.61% to $93.84 now.
- The 52-week high stock price for XMHQ is $110.61, representing a 17.87% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for XMHQ is $91.95, indicating a -2.01% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2024 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $96.62 | $93.35 | $3.27 | 377,245.0 | -2.31% |
| Feb 28, 2025 | $96.06 | $94.54 | $1.52 | 320,726.0 | +0.79% |
| Feb 27, 2025 | $97.09 | $95.22 | $1.88 | 386,061.0 | -1.57% |
| Feb 26, 2025 | $98.11 | $96.62 | $1.49 | 210,471.0 | +0.49% |
| Feb 25, 2025 | $96.96 | $95.20 | $1.76 | 288,017.0 | +0.37% |
| Feb 24, 2025 | $96.86 | $95.10 | $1.76 | 324,428.0 | -0.30% |
| Feb 21, 2025 | $99.90 | $96.11 | $3.79 | 784,648.0 | -2.76% |
| Feb 20, 2025 | $99.77 | $98.39 | $1.38 | 309,250.0 | -0.92% |
| Feb 19, 2025 | $100.3 | $99.51 | $0.8176 | 497,291.0 | -0.76% |
| Feb 18, 2025 | $100.7 | $100.0 | $0.67 | 571,511.0 | +0.47% |
| Feb 14, 2025 | $100.7 | $99.91 | $0.825 | 329,952.0 | -0.26% |
| Feb 13, 2025 | $100.5 | $99.34 | $1.16 | 900,866.0 | +1.67% |
| Feb 12, 2025 | $99.16 | $98.16 | $0.9999 | 346,212.0 | -0.93% |
| Feb 11, 2025 | $100.4 | $99.38 | $0.99 | 408,715.0 | -1.17% |
| Feb 10, 2025 | $101.5 | $100.6 | $0.87 | 530,984.0 | +0.14% |
| Feb 07, 2025 | $102.2 | $100.5 | $1.66 | 408,392.0 | -0.76% |
| Feb 06, 2025 | $102.0 | $100.8 | $1.19 | 327,819.0 | +0.44% |
| Feb 05, 2025 | $101.3 | $100.2 | $1.02 | 405,308.0 | +0.63% |
| Feb 04, 2025 | $100.6 | $99.82 | $0.81 | 590,771.0 | +0.59% |
| Feb 03, 2025 | $100.3 | $98.25 | $2.10 | 466,521.0 | -1.30% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $96.62 | $93.35 | $3.27 | 754,490.0 | -2.31% |
| Feb, 2025 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| Jan, 2025 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| Nov, 2023 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| Oct, 2023 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| Sep, 2023 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| Aug, 2023 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| Jul, 2023 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| Jun, 2023 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| May, 2023 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| Apr, 2023 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| Mar, 2023 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):