Get the Stockscreener App
107.89
0.51%
-0.55
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of November 27, 2024, is $107.89.
- Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 57.07% to $107.89 now.
- The 52-week high stock price for XMHQ is $110.61, representing a 2.52% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for XMHQ is $82.05, indicating a -23.95% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2023 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $109.5 | $107.6 | $1.84 | 375,289.0 | -0.51% |
| Nov 26, 2024 | $109.0 | $107.7 | $1.33 | 480,583.0 | -0.83% |
| Nov 25, 2024 | $109.8 | $108.0 | $1.83 | 396,885.0 | +2.29% |
| Nov 22, 2024 | $107.0 | $105.9 | $1.07 | 425,871.0 | +1.52% |
| Nov 21, 2024 | $105.6 | $103.8 | $1.85 | 365,940.0 | +1.40% |
| Nov 20, 2024 | $103.9 | $102.7 | $1.17 | 488,923.0 | +1.56% |
| Nov 19, 2024 | $102.6 | $101.2 | $1.39 | 380,094.0 | -0.11% |
| Nov 18, 2024 | $102.7 | $102.0 | $0.709 | 384,455.0 | +0.20% |
| Nov 15, 2024 | $103.6 | $102.0 | $1.57 | 404,281.0 | -1.43% |
| Nov 14, 2024 | $105.1 | $103.3 | $1.85 | 304,551.0 | -1.02% |
| Nov 13, 2024 | $106.1 | $104.6 | $1.44 | 280,796.0 | -0.69% |
| Nov 12, 2024 | $106.5 | $104.9 | $1.61 | 674,939.0 | -0.93% |
| Nov 11, 2024 | $106.7 | $105.9 | $0.7791 | 281,011.0 | +0.70% |
| Nov 08, 2024 | $105.8 | $105.1 | $0.689 | 424,233.0 | +0.31% |
| Nov 07, 2024 | $105.9 | $105.1 | $0.81 | 368,147.0 | -0.02% |
| Nov 06, 2024 | $105.4 | $103.7 | $1.69 | 443,007.0 | +3.53% |
| Nov 05, 2024 | $101.8 | $99.57 | $2.22 | 209,096.0 | +1.98% |
| Nov 04, 2024 | $100.6 | $99.04 | $1.54 | 235,472.0 | +0.68% |
| Nov 01, 2024 | $99.93 | $99.00 | $0.929 | 216,994.0 | +0.28% |
| Oct 31, 2024 | $100.2 | $98.80 | $1.36 | 261,506.0 | -1.17% |
| Oct 30, 2024 | $101.4 | $100.0 | $1.42 | 202,431.0 | -0.99% |
| Oct 29, 2024 | $101.0 | $99.40 | $1.63 | 219,804.0 | +0.23% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,515,856.0 | +9.13% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| Nov, 2023 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| Oct, 2023 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| Sep, 2023 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| Aug, 2023 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| Jul, 2023 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| Jun, 2023 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| May, 2023 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| Apr, 2023 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| Mar, 2023 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $74.89 | $70.81 | $4.08 | 49,116.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):