Get the Stockscreener App
61.53
0.50%
0.3048
After Hours:
61.76
0.2252
+0.37%
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of November 29, 2024, is $61.53.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $62.50, occurred on November 25, 2024.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 53.42% to $61.53 now.
- The 52-week high stock price for XMVM is $62.50, representing a 1.57% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XMVM is $46.27, indicating a -24.81% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2023 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $62.00 | $61.44 | $0.5599 | 7,786.0 | +0.50% |
| Nov 27, 2024 | $62.16 | $61.23 | $0.9269 | 11,665.0 | -0.64% |
| Nov 26, 2024 | $61.78 | $61.21 | $0.5632 | 12,507.0 | -0.65% |
| Nov 25, 2024 | $62.50 | $61.58 | $0.9199 | 16,712.0 | +1.85% |
| Nov 22, 2024 | $60.90 | $60.00 | $0.8989 | 14,831.0 | +1.62% |
| Nov 21, 2024 | $60.11 | $59.06 | $1.05 | 15,220.0 | +1.93% |
| Nov 20, 2024 | $58.80 | $58.48 | $0.3199 | 22,476.0 | +0.15% |
| Nov 19, 2024 | $58.83 | $58.33 | $0.50 | 70,929.0 | -0.56% |
| Nov 18, 2024 | $59.22 | $58.91 | $0.3099 | 21,179.0 | +0.25% |
| Nov 15, 2024 | $59.45 | $58.61 | $0.835 | 15,142.0 | -0.69% |
| Nov 14, 2024 | $59.89 | $59.03 | $0.86 | 13,381.0 | -0.27% |
| Nov 13, 2024 | $60.23 | $59.46 | $0.77 | 12,905.0 | -0.58% |
| Nov 12, 2024 | $60.56 | $59.67 | $0.8922 | 22,809.0 | -1.35% |
| Nov 11, 2024 | $60.93 | $60.45 | $0.4799 | 32,172.0 | +1.47% |
| Nov 08, 2024 | $59.92 | $59.38 | $0.5371 | 17,544.0 | +0.34% |
| Nov 07, 2024 | $60.22 | $59.43 | $0.79 | 21,637.0 | -1.29% |
| Nov 06, 2024 | $60.42 | $58.91 | $1.51 | 14,866.0 | +6.82% |
| Nov 05, 2024 | $56.48 | $55.36 | $1.12 | 8,022.0 | +1.65% |
| Nov 04, 2024 | $55.85 | $55.26 | $0.59 | 18,818.0 | +0.15% |
| Nov 01, 2024 | $56.18 | $55.37 | $0.8106 | 11,915.0 | -0.27% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 390,302.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| Nov, 2023 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| Oct, 2023 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| Sep, 2023 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| Aug, 2023 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| Jul, 2023 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| Jun, 2023 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| May, 2023 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| Apr, 2023 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| Mar, 2023 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $47.00 | $45.00 | $2.00 | 61,893.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):