33.87
price up icon0.60%   0.2025
after-market After Hours: 33.87 0.0044 +0.01%
loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock (XNOV), show that the latest closing stock price as of March 19, 2025, is $33.87.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November all-time high stock price is $34.81, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price recorded was $30.68 on November 21, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November's stock price has risen over 10.37% to $33.87 now.
  • The 52-week high stock price for XNOV is $34.81, representing a 2.79% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for XNOV is $32.03, indicating a -5.42% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XNOV historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $33.94 $33.67 $0.269 8,076.0 +0.60%
Mar 18, 2025 $33.73 $33.62 $0.106 4,759.0 -0.58%
Mar 17, 2025 $33.97 $33.69 $0.28 3,254.0 +0.40%
Mar 14, 2025 $33.72 $33.39 $0.3344 5,867.0 +1.21%
Mar 13, 2025 $33.41 $33.32 $0.0891 7,666.0 -0.77%
Mar 12, 2025 $33.65 $33.36 $0.29 1,054.0 +0.28%
Mar 11, 2025 $33.60 $33.35 $0.25 10,671.0 -0.33%
Mar 10, 2025 $33.72 $33.60 $0.1247 828.0 -1.37%
Mar 07, 2025 $34.06 $33.94 $0.1229 263.0 +0.35%
Mar 06, 2025 $34.07 $33.90 $0.173 424.0 -0.85%
Mar 05, 2025 $34.23 $33.97 $0.264 1,901.0 +0.51%
Mar 04, 2025 $34.23 $34.06 $0.1705 100.0 -0.41%
Mar 03, 2025 $34.45 $34.20 $0.2507 150.0 -0.79%
Feb 28, 2025 $34.47 $34.28 $0.1929 521.0 +0.63%
Feb 27, 2025 $34.59 $34.26 $0.333 462.0 -0.65%
Feb 26, 2025 $34.53 $34.48 $0.0506 530.0 +0.04%
Feb 25, 2025 $34.52 $34.37 $0.15 1,964.0 -0.26%
Feb 24, 2025 $34.62 $34.51 $0.11 1,237.0 -0.09%
Feb 21, 2025 $34.68 $34.55 $0.13 1,702.0 -0.53%
Feb 20, 2025 $34.77 $34.77 $0.0039 956.0 -0.11%
Feb 19, 2025 $34.81 $34.73 $0.0807 1,579.0 +0.14%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $34.45 $33.32 $1.13 53,089.0 -1.76%
Feb, 2025 $34.81 $34.26 $0.5537 22,537.0 -0.18%
Jan, 2025 $34.72 $32.76 $1.96 86,862.0 +1.51%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.46 $33.81 $0.65 124,282.0 -0.47%
Nov, 2024 $34.31 $33.77 $0.54 283,463.0 +1.54%
Oct, 2024 $33.84 $33.59 $0.25 30,062.0 +0.45%
Sep, 2024 $33.65 $33.31 $0.34 314,494.0 +0.51%
Aug, 2024 $33.50 $32.25 $1.25 146,949.0 +0.69%
Jul, 2024 $33.28 $33.03 $0.245 120,434.0 +0.53%
Jun, 2024 $33.11 $32.79 $0.32 607,836.0 +0.73%
May, 2024 $32.84 $32.24 $0.5997 151,522.0 +1.58%
Apr, 2024 $32.44 $32.03 $0.41 33,120.0 -0.25%
Mar, 2024 $32.41 $32.05 $0.3563 121,082.0 +0.76%
Feb, 2024 $32.18 $31.70 $0.4784 90,395.0 +1.31%
Jan, 2024 $31.87 $31.25 $0.62 180,676.0 +0.97%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.70 $30.85 $0.85 322,255.0 +1.70%
Nov, 2023 $30.93 $30.68 $0.2455 468,428.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):