Get the Stockscreener App
133.92
2.22%
-3.04
After Hours:
133.92
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain
For the February 14, 2025 expiration date, the XOP stock option chain has a total of 643 contracts, with 340 call options and 303 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,155 contracts.
- February 28, 2025 : 935 contracts.
- March 07, 2025 : 219 contracts.
- March 14, 2025 : 388 contracts.
- March 21, 2025 : 7,797 contracts.
Spdr Oil Gas Exploration And Production Etf (XOP) Most Active Options & Calendar
XOP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
139.50
|
0.61 | -0.49 | -44.55% | 55 |
|
138.50
|
0.81 | -0.62 | -43.36% | 43 |
|
139.00
|
0.46 | -1.18 | -71.95% | 38 |
|
140.00
|
0.24 | -0.82 | -77.36% | 37 |
|
138.00
|
0.50 | -1.06 | -67.95% | 27 |
|
142.00
|
0.13 | -0.49 | -79.03% | 26 |
|
148.00
|
0.04 | -0.04 | -50.00% | 21 |
XOP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.50
|
2.66 | 1.04 | +64.20% | 100 |
|
128.00
|
0.46 | 0.15 | +48.39% | 29 |
|
135.00
|
2.37 | 1.11 | +88.10% | 25 |
|
132.00
|
1.42 | 0.74 | +108.82% | 20 |
|
131.50
|
1.25 | 0.65 | +108.33% | 13 |
|
134.00
|
2.16 | 1.16 | +116.00% | 13 |
|
131.00
|
0.79 | 0.32 | +68.09% | 12 |
Spdr Oil Gas Exploration And Production Etf Stock (XOP) Option Chain Analysis
| Put Volume Total | 303 |
| Call Volume Total | 340 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $135.50 |
| Call Strike With Highest Volume | $139.50 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):