Get the Stockscreener App
0.0042
27.59%
-0.0016
Xos Inc Stock (XOSWW) Price History
The historical daily chart and data for Xos Inc stock (XOSWW), show that the latest closing stock price as of November 29, 2024, is $0.0042.
- Xos Inc all-time high stock price is $1.39, occurred on October 28, 2021.
- The lowest Xos Inc stock price recorded was $0.00 on November 09, 2023. Since then, Xos Inc's stock price has risen over to $0.0042 now.
- The 52-week high stock price for XOSWW is $0.04, representing a 852.38% increase from the current share price, occurred on March 19, 2024.
- The 52-week low stock price for XOSWW is $0.0041, indicating a -2.38% decrease from the current share price, occurred on November 29, 2024.
- The closing price of Xos Inc (XOSWW) stock in the beginning of 2023 was $0.3652. The stock closed the year at $0.041, a loss of over -88.77% for the year.
The table below shows more information about XOSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.007 | $0.0041 | $0.0029 | 726,071.0 | -27.59% |
| Nov 27, 2024 | $0.0071 | $0.0042 | $0.0029 | 560,362.0 | +16.00% |
| Nov 26, 2024 | $0.0076 | $0.005 | $0.0026 | 734,757.0 | -18.03% |
| Nov 25, 2024 | $0.0085 | $0.0061 | $0.0024 | 135,375.0 | -26.51% |
| Nov 22, 2024 | $0.0095 | $0.0075 | $0.002 | 724,305.0 | -17.00% |
| Nov 21, 2024 | $0.01 | $0.0075 | $0.0025 | 395,244.0 | +31.58% |
| Nov 20, 2024 | $0.01 | $0.0075 | $0.0025 | 213,860.0 | -15.56% |
| Nov 19, 2024 | $0.0099 | $0.0083 | $0.0016 | 251,722.0 | -1.10% |
| Nov 18, 2024 | $0.0161 | $0.0081 | $0.008 | 281,290.0 | -9.00% |
| Nov 15, 2024 | $0.0149 | $0.0075 | $0.0074 | 175,814.0 | +9.89% |
| Nov 14, 2024 | $0.0216 | $0.0074 | $0.0142 | 1,067,329.0 | -56.46% |
| Nov 13, 2024 | $0.022 | $0.0162 | $0.0058 | 58,629.0 | -5.00% |
| Nov 12, 2024 | $0.022 | $0.0217 | $0.0003 | 24,690.0 | +1.38% |
| Nov 11, 2024 | $0.022 | $0.0173 | $0.0047 | 15,413.0 | +11.86% |
| Nov 08, 2024 | $0.022 | $0.0186 | $0.0034 | 13,079.0 | +17.57% |
| Nov 07, 2024 | $0.0229 | $0.0162 | $0.0067 | 13,605.0 | -22.35% |
| Nov 06, 2024 | $0.0225 | $0.0172 | $0.0053 | 21,475.0 | -4.93% |
| Nov 05, 2024 | $0.0224 | $0.0173 | $0.00505 | 692.0 | -1.10% |
| Nov 04, 2024 | $0.0227 | $0.0175 | $0.0052 | 6,909.0 | -0.88% |
Xos Inc Stock (XOSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xos Inc Stock (XOSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0229 | $0.0041 | $0.0188 | 6,197,596.0 | -81.66% |
| Oct, 2024 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| Sep, 2024 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| Aug, 2024 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| Jul, 2024 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| Jun, 2024 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| May, 2024 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| Apr, 2024 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| Mar, 2024 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| Feb, 2024 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| Jan, 2024 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
Xos Inc Stock (XOSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.015 | $0.02 | 918,234.0 | -43.24% |
| Nov, 2023 | $0.05 | $0.0237 | $0.0263 | 264,346.0 | +8.82% |
| Oct, 2023 | $0.039 | $0.0185 | $0.0205 | 430,560.0 | +21.43% |
| Sep, 2023 | $0.052 | $0.015 | $0.037 | 605,925.0 | +9.37% |
| Aug, 2023 | $0.08 | $0.0251 | $0.0549 | 270,289.0 | -41.28% |
| Jul, 2023 | $0.054 | $0.03 | $0.024 | 258,471.0 | -2.79% |
| Jun, 2023 | $0.05 | $0.028 | $0.022 | 399,691.0 | +45.62% |
| May, 2023 | $0.0512 | $0.0272 | $0.024 | 424,756.0 | -19.37% |
| Apr, 2023 | $0.075 | $0.0311 | $0.0439 | 476,168.0 | +9.14% |
| Mar, 2023 | $0.1099 | $0.03 | $0.0799 | 556,660.0 | -65.00% |
| Feb, 2023 | $0.12 | $0.0602 | $0.0598 | 221,977.0 | +7.24% |
| Jan, 2023 | $0.1321 | $0.0323 | $0.0998 | 1,010,675.0 | +127.44% |
Xos Inc Stock (XOSWW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.10 | $0.032 | $0.068 | 659,104.0 | -38.62% |
| Nov, 2022 | $0.145 | $0.051 | $0.094 | 518,755.0 | -24.86% |
| Oct, 2022 | $0.1358 | $0.0803 | $0.0555 | 787,113.0 | -25.92% |
| Sep, 2022 | $0.1974 | $0.1105 | $0.0869 | 847,483.0 | -36.17% |
| Aug, 2022 | $0.2897 | $0.1517 | $0.138 | 605,159.0 | -14.55% |
| Jul, 2022 | $0.35 | $0.19 | $0.16 | 294,868.0 | +0.00% |
| Jun, 2022 | $0.44 | $0.22 | $0.22 | 138,894.0 | -43.59% |
| May, 2022 | $0.3999 | $0.25 | $0.1499 | 354,304.0 | +8.33% |
| Apr, 2022 | $0.4601 | $0.3035 | $0.1566 | 442,808.0 | -14.89% |
| Mar, 2022 | $0.48 | $0.3035 | $0.1765 | 736,414.0 | +34.24% |
| Feb, 2022 | $0.40 | $0.20 | $0.20 | 1,002,921.0 | +24.94% |
| Jan, 2022 | $0.4706 | $0.1601 | $0.3105 | 1,450,113.0 | -36.63% |
0.87%
0.25%
Cap:
|
Volume (24h):