Get the Stockscreener App
13.54
9.43%
-1.41
After Hours:
13.86
0.32
+2.36%
Xp Inc Stock (XP) Option Chain
For the December 06, 2024 expiration date, the XP stock option chain has a total of 788 contracts, with 174 call options and 614 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 5 contracts.
- December 20, 2024 : 64 contracts.
- December 27, 2024 : 0 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
Xp Inc (XP) Most Active Options & Calendar
XP Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.20 | -0.90 | -81.82% | 112 |
|
14.50
|
0.09 | -0.61 | -87.14% | 32 |
|
8.00
|
5.75 | -2.66 | -31.63% | 10 |
|
17.50
|
0.19 | 0.14 | +280.00% | 10 |
|
6.00
|
7.65 | -2.83 | -27.00% | 5 |
|
5.00
|
9.24 | -2.18 | -19.09% | 2 |
|
7.00
|
6.65 | -2.98 | -30.94% | 2 |
XP Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.40 | 1.00 | +250.00% | 577 |
|
14.00
|
0.60 | 0.52 | +650.00% | 21 |
|
14.50
|
0.98 | 0.82 | +512.50% | 14 |
|
16.00
|
1.81 | 1.18 | +187.30% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Xp Inc Stock (XP) Option Chain Analysis
| Put Volume Total | 614 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 3.53 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
0.89%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):