Get the Stockscreener App
43.01
1.18%
0.50
After Hours:
43.01
Xpel Inc Stock (XPEL) Price History
The historical daily chart and data for Xpel Inc stock (XPEL), show that the latest closing stock price as of February 06, 2025, is $43.01.
- Xpel Inc all-time high stock price is $103.84, occurred on July 26, 2021.
- The lowest Xpel Inc stock price recorded was $5.14 on July 09, 2019. Since then, Xpel Inc's stock price has risen over 736.77% to $43.01 now.
- The 52-week high stock price for XPEL is $60.49, representing a 40.64% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for XPEL is $30.75, indicating a -28.50% decrease from the current share price, occurred on May 03, 2024.
- The closing price of Xpel Inc (XPEL) stock in the beginning of 2024 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $43.95 | $42.51 | $1.44 | 181,157.0 | +1.18% |
| Feb 05, 2025 | $43.29 | $40.74 | $2.54 | 181,276.0 | +3.38% |
| Feb 04, 2025 | $41.24 | $40.05 | $1.20 | 90,725.0 | +2.29% |
| Feb 03, 2025 | $40.79 | $38.96 | $1.83 | 145,137.0 | -4.13% |
| Jan 31, 2025 | $43.48 | $41.71 | $1.77 | 164,800.0 | -1.85% |
| Jan 30, 2025 | $43.11 | $41.94 | $1.17 | 99,194.0 | +1.14% |
| Jan 29, 2025 | $43.07 | $41.90 | $1.17 | 124,005.0 | -2.24% |
| Jan 28, 2025 | $43.44 | $41.97 | $1.47 | 86,879.0 | +1.62% |
| Jan 27, 2025 | $42.60 | $40.92 | $1.68 | 140,599.0 | +0.07% |
| Jan 24, 2025 | $42.98 | $42.04 | $0.94 | 52,297.0 | -0.68% |
| Jan 23, 2025 | $44.78 | $42.47 | $2.31 | 142,077.0 | -4.12% |
| Jan 22, 2025 | $44.66 | $43.09 | $1.57 | 110,509.0 | +2.91% |
| Jan 21, 2025 | $43.94 | $42.41 | $1.53 | 76,188.0 | +2.92% |
| Jan 17, 2025 | $43.38 | $41.81 | $1.57 | 78,171.0 | -1.01% |
| Jan 16, 2025 | $43.18 | $40.19 | $2.99 | 118,477.0 | +5.27% |
| Jan 15, 2025 | $40.48 | $39.67 | $0.805 | 100,876.0 | +3.53% |
| Jan 14, 2025 | $39.65 | $38.35 | $1.30 | 88,076.0 | +1.35% |
| Jan 13, 2025 | $39.20 | $38.29 | $0.9126 | 123,587.0 | -0.95% |
| Jan 10, 2025 | $38.97 | $38.00 | $0.97 | 118,267.0 | -0.77% |
| Jan 08, 2025 | $39.43 | $38.25 | $1.18 | 99,285.0 | +0.20% |
Xpel Inc Stock (XPEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpel Inc Stock (XPEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.95 | $38.96 | $4.99 | 779,452.0 | +2.58% |
| Jan, 2025 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc Stock (XPEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| Nov, 2024 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| Oct, 2024 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| Sep, 2024 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| Aug, 2024 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| Jul, 2024 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| Jun, 2024 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| May, 2024 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| Apr, 2024 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| Mar, 2024 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| Feb, 2024 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| Jan, 2024 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc Stock (XPEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| Nov, 2023 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| Oct, 2023 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| Sep, 2023 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| Aug, 2023 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| Jul, 2023 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| Jun, 2023 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| May, 2023 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| Apr, 2023 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| Mar, 2023 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| Feb, 2023 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| Jan, 2023 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
1.31%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):