Get the Stockscreener App
8.10
4.26%
-0.36
After Hours:
8.10
Xperi Inc Stock (XPER) Price History
The historical daily chart and data for Xperi Inc stock (XPER), show that the latest closing stock price as of March 03, 2025, is $8.10.
- Xperi Inc all-time high stock price is $16.80, occurred on May 04, 2022.
- The lowest Xperi Inc stock price recorded was $6.89 on August 05, 2024. Since then, Xperi Inc's stock price has risen over 17.56% to $8.10 now.
- The 52-week high stock price for XPER is $12.12, representing a 49.69% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for XPER is $6.89, indicating a -14.94% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Xperi Inc (XPER) stock in the beginning of 2024 was $16.78. The stock closed the year at $16.09, a loss of over -4.11% for the year.
The table below shows more information about XPER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $8.52 | $8.03 | $0.49 | 440,711.0 | -4.26% |
| Feb 28, 2025 | $8.46 | $8.19 | $0.27 | 497,276.0 | +2.05% |
| Feb 27, 2025 | $8.96 | $8.16 | $0.795 | 657,615.0 | -3.15% |
| Feb 26, 2025 | $8.84 | $8.52 | $0.32 | 431,639.0 | -0.81% |
| Feb 25, 2025 | $8.82 | $8.54 | $0.285 | 373,476.0 | -0.12% |
| Feb 24, 2025 | $8.90 | $8.56 | $0.34 | 433,875.0 | -2.37% |
| Feb 21, 2025 | $9.25 | $8.85 | $0.40 | 287,362.0 | -1.12% |
| Feb 20, 2025 | $9.00 | $8.82 | $0.175 | 383,420.0 | +0.11% |
| Feb 19, 2025 | $9.04 | $8.88 | $0.16 | 442,137.0 | +0.22% |
| Feb 18, 2025 | $9.23 | $8.90 | $0.33 | 450,293.0 | -2.83% |
| Feb 14, 2025 | $9.34 | $9.04 | $0.30 | 235,841.0 | +0.33% |
| Feb 13, 2025 | $9.20 | $9.00 | $0.20 | 252,471.0 | +0.22% |
| Feb 12, 2025 | $9.21 | $9.08 | $0.13 | 170,854.0 | -0.76% |
| Feb 11, 2025 | $9.43 | $9.08 | $0.35 | 199,277.0 | -2.65% |
| Feb 10, 2025 | $9.59 | $9.19 | $0.4038 | 225,364.0 | +2.61% |
| Feb 07, 2025 | $9.32 | $9.10 | $0.2248 | 157,868.0 | -0.43% |
| Feb 06, 2025 | $9.42 | $9.24 | $0.18 | 183,200.0 | -0.86% |
| Feb 05, 2025 | $9.34 | $9.06 | $0.28 | 148,913.0 | +2.30% |
| Feb 04, 2025 | $9.14 | $8.91 | $0.23 | 124,439.0 | +1.56% |
| Feb 03, 2025 | $9.14 | $8.73 | $0.41 | 206,260.0 | -0.44% |
Xperi Inc Stock (XPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xperi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xperi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xperi Inc Stock (XPER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $8.52 | $8.03 | $0.49 | 881,422.0 | -4.26% |
| Feb, 2025 | $9.59 | $8.16 | $1.43 | 5,861,580.0 | -6.21% |
| Jan, 2025 | $10.62 | $8.69 | $1.93 | 5,917,375.0 | -12.17% |
Xperi Inc Stock (XPER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.07 | $9.00 | $2.07 | 8,715,320.0 | +6.34% |
| Nov, 2024 | $10.20 | $7.92 | $2.28 | 10,248,382.0 | +3.72% |
| Oct, 2024 | $9.74 | $8.35 | $1.39 | 8,079,624.0 | -1.19% |
| Sep, 2024 | $9.30 | $8.05 | $1.25 | 8,538,204.0 | +4.76% |
| Aug, 2024 | $9.15 | $6.89 | $2.26 | 13,284,192.0 | +7.96% |
| Jul, 2024 | $8.50 | $7.52 | $0.98 | 8,323,965.0 | -0.49% |
| Jun, 2024 | $8.82 | $7.34 | $1.48 | 21,859,585.0 | -6.81% |
| May, 2024 | $11.39 | $8.70 | $2.69 | 6,902,764.0 | -16.18% |
| Apr, 2024 | $12.12 | $9.47 | $2.65 | 6,777,404.0 | -12.85% |
| Mar, 2024 | $12.12 | $10.55 | $1.57 | 9,388,767.0 | +10.04% |
| Feb, 2024 | $12.29 | $10.28 | $2.01 | 9,342,779.0 | +2.62% |
| Jan, 2024 | $11.89 | $9.87 | $2.02 | 8,224,500.0 | -3.09% |
Xperi Inc Stock (XPER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $9.64 | $1.71 | 10,709,528.0 | +6.78% |
| Nov, 2023 | $11.07 | $8.06 | $3.01 | 12,804,553.0 | +21.55% |
| Oct, 2023 | $10.01 | $7.91 | $2.10 | 5,170,540.0 | -13.89% |
| Sep, 2023 | $12.12 | $9.43 | $2.69 | 3,826,351.0 | -16.44% |
| Aug, 2023 | $13.62 | $11.21 | $2.41 | 3,626,001.0 | -10.06% |
| Jul, 2023 | $13.52 | $12.11 | $1.41 | 2,647,275.0 | -0.23% |
| Jun, 2023 | $13.52 | $10.39 | $3.12 | 6,558,078.0 | +11.16% |
| May, 2023 | $11.99 | $8.79 | $3.20 | 5,725,890.0 | +24.66% |
| Apr, 2023 | $11.06 | $9.29 | $1.77 | 5,494,228.0 | -13.17% |
| Mar, 2023 | $11.04 | $9.97 | $1.07 | 4,696,906.0 | +0.00% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):