Get the Stockscreener App
12.05
1.18%
0.14
After Hours:
12.06
0.010
+0.08%
Xpeng Inc Adr Stock (XPEV) Price History
The historical daily chart and data for Xpeng Inc Adr stock (XPEV), show that the latest closing stock price as of November 29, 2024, is $12.05.
- Xpeng Inc Adr all-time high stock price is $74.49, occurred on November 24, 2020.
- The lowest Xpeng Inc Adr stock price recorded was $6.18 on November 02, 2022. Since then, Xpeng Inc Adr's stock price has risen over 94.98% to $12.05 now.
- The 52-week high stock price for XPEV is $16.98, representing a 40.91% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for XPEV is $6.5505, indicating a -45.64% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Xpeng Inc Adr (XPEV) stock in the beginning of 2023 was $50.30. The stock closed the year at $9.94, a loss of over -80.24% for the year.
The table below shows more information about XPEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $12.31 | $11.87 | $0.445 | 5,134,299.0 | +1.18% |
| Nov 27, 2024 | $12.14 | $11.72 | $0.415 | 14,053,763.0 | +4.57% |
| Nov 26, 2024 | $11.50 | $11.23 | $0.27 | 6,192,107.0 | -1.98% |
| Nov 25, 2024 | $11.77 | $11.48 | $0.285 | 12,146,917.0 | -2.43% |
| Nov 22, 2024 | $12.12 | $11.55 | $0.57 | 14,635,587.0 | -3.09% |
| Nov 21, 2024 | $12.39 | $11.88 | $0.51 | 12,431,736.0 | -2.77% |
| Nov 20, 2024 | $12.97 | $12.36 | $0.61 | 17,434,733.0 | +0.96% |
| Nov 19, 2024 | $13.19 | $11.91 | $1.28 | 24,482,182.0 | -3.77% |
| Nov 18, 2024 | $13.38 | $12.95 | $0.435 | 12,221,480.0 | +2.12% |
| Nov 15, 2024 | $12.81 | $12.34 | $0.47 | 11,859,293.0 | +0.87% |
| Nov 14, 2024 | $13.03 | $12.47 | $0.56 | 15,133,451.0 | -5.39% |
| Nov 13, 2024 | $14.16 | $13.04 | $1.12 | 16,404,045.0 | -2.34% |
| Nov 12, 2024 | $14.54 | $13.50 | $1.04 | 21,728,399.0 | -10.65% |
| Nov 11, 2024 | $15.68 | $14.96 | $0.7238 | 18,432,153.0 | +5.59% |
| Nov 08, 2024 | $14.52 | $13.86 | $0.66 | 18,508,532.0 | +1.90% |
| Nov 07, 2024 | $14.69 | $13.29 | $1.40 | 33,652,463.0 | +15.61% |
| Nov 06, 2024 | $12.30 | $11.73 | $0.57 | 17,226,944.0 | -3.98% |
| Nov 05, 2024 | $12.97 | $12.59 | $0.38 | 12,199,839.0 | +6.13% |
| Nov 04, 2024 | $12.58 | $12.01 | $0.57 | 10,920,426.0 | +4.77% |
| Nov 01, 2024 | $11.86 | $11.19 | $0.67 | 10,662,729.0 | +2.58% |
Xpeng Inc Adr Stock (XPEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpeng Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpeng Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpeng Inc Adr Stock (XPEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.68 | $11.19 | $4.49 | 310,595,377.0 | +7.30% |
| Oct, 2024 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| Sep, 2024 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| Aug, 2024 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| Jul, 2024 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| Jun, 2024 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| May, 2024 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| Apr, 2024 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| Mar, 2024 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| Feb, 2024 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| Jan, 2024 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
Xpeng Inc Adr Stock (XPEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.98 | $13.56 | $3.42 | 230,437,422.0 | -12.16% |
| Nov, 2023 | $18.74 | $14.61 | $4.13 | 214,767,507.0 | +14.71% |
| Oct, 2023 | $18.51 | $13.22 | $5.29 | 234,945,753.0 | -21.13% |
| Sep, 2023 | $19.96 | $15.39 | $4.57 | 242,148,763.0 | +3.20% |
| Aug, 2023 | $20.69 | $14.21 | $6.48 | 427,831,136.0 | -14.96% |
| Jul, 2023 | $23.62 | $13.56 | $10.06 | 595,561,378.0 | +55.89% |
| Jun, 2023 | $13.53 | $7.50 | $6.02 | 358,756,211.0 | +70.30% |
| May, 2023 | $10.81 | $7.69 | $3.12 | 257,777,583.0 | -17.05% |
| Apr, 2023 | $11.55 | $8.63 | $2.92 | 198,279,162.0 | -14.49% |
| Mar, 2023 | $11.68 | $7.66 | $4.02 | 338,640,417.0 | +24.55% |
| Feb, 2023 | $11.55 | $8.22 | $3.33 | 245,423,799.0 | -16.17% |
| Jan, 2023 | $12.09 | $8.86 | $3.23 | 442,926,535.0 | +7.04% |
Xpeng Inc Adr Stock (XPEV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.10 | $9.23 | $3.87 | 653,774,131.0 | -8.05% |
| Nov, 2022 | $10.96 | $6.18 | $4.78 | 906,288,835.0 | +63.29% |
| Oct, 2022 | $12.38 | $6.25 | $6.13 | 609,898,230.0 | -44.60% |
| Sep, 2022 | $18.06 | $11.32 | $6.74 | 455,092,657.0 | -35.48% |
| Aug, 2022 | $25.91 | $17.95 | $7.96 | 291,544,496.0 | -24.19% |
| Jul, 2022 | $33.56 | $22.50 | $11.06 | 166,909,044.0 | -23.03% |
| Jun, 2022 | $35.35 | $22.51 | $12.84 | 239,204,239.0 | +35.06% |
| May, 2022 | $26.95 | $18.35 | $8.60 | 222,478,976.0 | -4.51% |
| Apr, 2022 | $31.56 | $22.39 | $9.17 | 189,782,275.0 | -10.80% |
| Mar, 2022 | $36.09 | $18.01 | $18.08 | 411,168,718.0 | -24.14% |
| Feb, 2022 | $41.33 | $30.93 | $10.40 | 176,064,056.0 | +3.65% |
| Jan, 2022 | $51.50 | $30.38 | $21.12 | 217,882,766.0 | -30.28% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):