Get the Stockscreener App
80.03
0.30%
-0.24
After Hours:
79.85
-0.18
-0.22%
Spdr Retail Etf Stock (XRT) Option Chain
For the February 14, 2025 expiration date, the XRT stock option chain has a total of 146 contracts, with 57 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,982 contracts.
- February 28, 2025 : 41 contracts.
- March 07, 2025 : 2 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 3,927 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.17 | 0.24 | +25.81% | 27 |
|
81.50
|
0.78 | 0.14 | +21.88% | 11 |
|
82.00
|
0.78 | 0.28 | +56.00% | 11 |
|
80.50
|
1.20 | 0.18 | +17.65% | 6 |
|
82.50
|
0.39 | 0.06 | +18.18% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.50
|
1.84 | -0.14 | -7.07% | 29 |
|
78.50
|
0.41 | -0.19 | -31.67% | 13 |
|
81.00
|
1.49 | -0.13 | -8.02% | 10 |
|
78.00
|
0.37 | -0.14 | -27.45% | 9 |
|
80.50
|
1.00 | -1.12 | -52.83% | 9 |
|
79.50
|
0.71 | -0.45 | -38.79% | 8 |
|
79.00
|
0.56 | -0.31 | -35.63% | 5 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 1.56 |
| Put Strike With Highest Volume | $81.50 |
| Call Strike With Highest Volume | $80.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):