Get the Stockscreener App
82.82
0.11%
-0.09
After Hours:
82.74
-0.08
-0.10%
Spdr Retail Etf Stock (XRT) Option Chain
For the December 06, 2024 expiration date, the XRT stock option chain has a total of 8,769 contracts, with 771 call options and 7,998 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 44 contracts.
- December 20, 2024 : 346 contracts.
- December 27, 2024 : 3 contracts.
- January 03, 2025 : 36 contracts.
- January 10, 2025 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.36 | -0.29 | -7.95% | 300 |
|
80.50
|
2.99 | -0.31 | -9.39% | 300 |
|
85.00
|
0.39 | -0.11 | -22.00% | 64 |
|
86.00
|
0.20 | -0.23 | -53.49% | 40 |
|
82.00
|
1.93 | 0.08 | +4.32% | 24 |
|
83.00
|
1.10 | -0.28 | -20.29% | 24 |
|
84.00
|
0.77 | -0.05 | -6.10% | 11 |
XRT Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.50
|
0.45 | 0.02 | +4.65% | 5,025 |
|
81.00
|
0.57 | 0.09 | +18.75% | 2,861 |
|
82.00
|
0.70 | -0.14 | -16.67% | 54 |
|
84.00
|
1.73 | 0.13 | +8.12% | 22 |
|
83.00
|
1.22 | -0.03 | -2.40% | 15 |
|
81.50
|
0.69 | 0.03 | +4.55% | 13 |
|
85.00
|
2.31 | 0.06 | +2.67% | 3 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 7,998 |
| Call Volume Total | 771 |
| Put/Call Ratio (PCR) | 10.37 |
| Put Strike With Highest Volume | $80.50 |
| Call Strike With Highest Volume | $80.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):