7.49
price down icon3.60%   -0.28
after-market After Hours: 7.55 0.06 +0.80%
loading

Xerox Corporation Stock (XRX) Price History

The historical daily chart and data for Xerox Corporation stock (XRX), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $7.49.
  • Xerox Corporation all-time high stock price is $39.45, occurred on November 19, 2019.
  • The lowest Xerox Corporation stock price recorded was $7.70 on February 21, 2025. Since then, Xerox Corporation's stock price has risen over -2.73% to $7.49 now.
  • The 52-week high stock price for XRX is $19.48, representing a 160.01% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for XRX is $7.70, indicating a 2.80% decrease from the current share price, occurred on February 21, 2025.
  • The closing price of Xerox Corporation (XRX) stock in the beginning of 2024 was $22.76. The stock closed the year at $14.60, a loss of over -35.85% for the year.
The table below shows more information about XRX historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $7.79 $7.44 $0.3462 5,713,439.0 -3.60%
Feb 24, 2025 $8.12 $7.76 $0.36 3,446,094.0 -1.52%
Feb 21, 2025 $7.96 $7.70 $0.265 3,734,628.0 +0.51%
Feb 20, 2025 $8.01 $7.79 $0.215 4,138,782.0 -2.24%
Feb 19, 2025 $8.14 $8.00 $0.14 2,549,872.0 -1.47%
Feb 18, 2025 $8.26 $7.94 $0.32 2,029,482.0 +2.00%
Feb 14, 2025 $8.20 $7.89 $0.3075 1,895,654.0 -0.37%
Feb 13, 2025 $8.19 $7.88 $0.31 2,012,822.0 +1.01%
Feb 12, 2025 $8.02 $7.84 $0.18 1,686,262.0 -1.98%
Feb 11, 2025 $8.13 $7.86 $0.27 2,105,278.0 +1.63%
Feb 10, 2025 $8.13 $7.77 $0.36 2,557,647.0 +1.53%
Feb 07, 2025 $8.36 $7.81 $0.55 4,311,751.0 -6.44%
Feb 06, 2025 $8.56 $8.26 $0.30 1,941,634.0 -0.12%
Feb 05, 2025 $8.57 $8.26 $0.315 1,691,698.0 +0.60%
Feb 04, 2025 $8.48 $8.22 $0.265 2,050,144.0 +0.85%
Feb 03, 2025 $8.59 $8.24 $0.35 2,623,046.0 -3.04%
Jan 31, 2025 $8.87 $8.42 $0.45 2,720,209.0 -1.50%
Jan 30, 2025 $8.91 $8.53 $0.3848 2,788,384.0 +0.58%
Jan 29, 2025 $9.12 $8.40 $0.72 4,406,600.0 -5.79%
Jan 28, 2025 $9.47 $8.43 $1.04 4,787,733.0 -5.77%

Xerox Corporation Stock (XRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xerox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xerox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xerox Corporation Stock (XRX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $8.59 $7.44 $1.15 50,201,672.0 -12.30%
Jan, 2025 $9.91 $8.13 $1.78 52,252,868.0 +1.30%

Xerox Corporation Stock (XRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.54 $8.34 $1.21 51,079,153.0 -2.52%
Nov, 2024 $9.46 $8.06 $1.40 38,368,769.0 +11.87%
Oct, 2024 $11.29 $8.02 $3.27 57,659,474.0 -21.29%
Sep, 2024 $11.28 $9.68 $1.60 43,035,761.0 -8.38%
Aug, 2024 $11.42 $9.51 $1.91 39,787,131.0 +5.25%
Jul, 2024 $12.29 $10.28 $2.01 52,181,644.0 -7.36%
Jun, 2024 $14.81 $11.50 $3.31 33,676,637.0 -17.35%
May, 2024 $14.24 $12.82 $1.42 30,353,963.0 +5.79%
Apr, 2024 $18.18 $13.28 $4.90 62,426,773.0 -25.75%
Mar, 2024 $19.48 $16.30 $3.18 60,958,366.0 -4.02%
Feb, 2024 $19.03 $17.68 $1.35 27,023,490.0 +1.03%
Jan, 2024 $19.78 $15.32 $4.46 53,560,563.0 +0.71%

Xerox Corporation Stock (XRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.00 $13.59 $5.41 59,187,173.0 +31.02%
Nov, 2023 $14.15 $12.81 $1.34 31,911,323.0 +8.96%
Oct, 2023 $15.78 $12.06 $3.72 41,073,006.0 -18.16%
Sep, 2023 $17.39 $15.32 $2.07 51,450,097.0 -1.26%
Aug, 2023 $16.16 $14.77 $1.39 24,975,338.0 -0.56%
Jul, 2023 $17.18 $14.39 $2.79 30,623,617.0 +7.32%
Jun, 2023 $16.02 $13.99 $2.03 35,705,946.0 +5.83%
May, 2023 $15.92 $13.17 $2.75 36,648,452.0 -10.21%
Apr, 2023 $15.99 $13.38 $2.62 34,561,753.0 +1.75%
Mar, 2023 $17.07 $14.23 $2.84 28,209,389.0 -6.61%
Feb, 2023 $17.20 $16.12 $1.08 21,334,369.0 +0.67%
Jan, 2023 $18.00 $14.71 $3.29 34,072,941.0 +12.19%
information_technology_services CDW
$182.58
price down icon 2.20%
information_technology_services GIB
$113.25
price up icon 0.85%
information_technology_services BR
$236.80
price up icon 0.16%
information_technology_services IT
$503.07
price up icon 1.11%
information_technology_services FIS
$69.31
price down icon 0.09%
$84.84
price up icon 0.34%
Cap:     |  Volume (24h):