Get the Stockscreener App
39.65
2.29%
-0.93
After Hours:
39.65
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of March 03, 2025, is $39.65.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 18.68% to $39.65 now.
- The 52-week high stock price for XSHQ is $48.02, representing a 21.11% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSHQ is $38.25, indicating a -3.53% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $41.10 | $39.37 | $1.73 | 100,040.0 | -2.29% |
| Feb 28, 2025 | $40.59 | $39.88 | $0.71 | 49,537.0 | +1.12% |
| Feb 27, 2025 | $40.94 | $40.10 | $0.835 | 66,336.0 | -1.50% |
| Feb 26, 2025 | $41.39 | $40.62 | $0.77 | 40,173.0 | -0.37% |
| Feb 25, 2025 | $41.19 | $40.51 | $0.6799 | 47,939.0 | -0.41% |
| Feb 24, 2025 | $41.38 | $40.85 | $0.53 | 51,699.0 | -0.36% |
| Feb 21, 2025 | $42.43 | $41.11 | $1.32 | 99,898.0 | -3.42% |
| Feb 20, 2025 | $43.17 | $42.37 | $0.80 | 59,004.0 | -1.43% |
| Feb 19, 2025 | $43.46 | $42.79 | $0.67 | 59,420.0 | +0.07% |
| Feb 18, 2025 | $43.49 | $43.08 | $0.4044 | 31,675.0 | -0.02% |
| Feb 14, 2025 | $43.67 | $43.17 | $0.4966 | 21,085.0 | -0.30% |
| Feb 13, 2025 | $43.40 | $42.57 | $0.83 | 45,927.0 | +2.36% |
| Feb 12, 2025 | $42.52 | $42.09 | $0.4331 | 34,923.0 | -1.10% |
| Feb 11, 2025 | $43.02 | $42.52 | $0.4992 | 25,574.0 | -0.02% |
| Feb 10, 2025 | $42.98 | $42.72 | $0.26 | 26,351.0 | +0.21% |
| Feb 07, 2025 | $43.39 | $42.73 | $0.6634 | 35,520.0 | -1.22% |
| Feb 06, 2025 | $43.64 | $42.60 | $1.04 | 161,522.0 | -0.44% |
| Feb 05, 2025 | $43.51 | $43.12 | $0.39 | 29,246.0 | +0.76% |
| Feb 04, 2025 | $43.18 | $42.64 | $0.54 | 38,495.0 | +1.20% |
| Feb 03, 2025 | $42.98 | $42.15 | $0.8298 | 65,682.0 | -1.36% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $41.10 | $39.37 | $1.73 | 200,080.0 | -2.29% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):