loading

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock (XSOE), show that the latest closing stock price as of March 19, 2025, is $31.83.
  • Wisdomtree Emerging Markets Ex State Owned Enterprises Fund all-time high stock price is $45.38, occurred on February 16, 2021.
  • The lowest Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price recorded was $18.00 on January 20, 2016. Since then, Wisdomtree Emerging Markets Ex State Owned Enterprises Fund's stock price has risen over 76.83% to $31.83 now.
  • The 52-week high stock price for XSOE is $34.24, representing a 7.57% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for XSOE is $28.23, indicating a -11.30% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) stock in the beginning of 2024 was $37.00. The stock closed the year at $26.68, a loss of over -27.89% for the year.
The table below shows more information about XSOE historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $31.93 $31.67 $0.26 205,568.0 +0.44%
Mar 18, 2025 $31.81 $31.62 $0.19 926,934.0 -0.78%
Mar 17, 2025 $31.99 $31.51 $0.48 365,722.0 +1.46%
Mar 14, 2025 $31.48 $31.23 $0.25 70,390.0 +1.78%
Mar 13, 2025 $30.99 $30.72 $0.2689 102,995.0 -0.67%
Mar 12, 2025 $31.14 $30.89 $0.25 561,082.0 +0.68%
Mar 11, 2025 $31.05 $30.64 $0.41 414,163.0 +0.95%
Mar 10, 2025 $30.98 $30.43 $0.55 155,676.0 -2.36%
Mar 07, 2025 $31.43 $31.04 $0.39 185,644.0 +0.48%
Mar 06, 2025 $31.48 $31.18 $0.30 192,094.0 -0.60%
Mar 05, 2025 $31.46 $30.98 $0.485 210,621.0 +2.85%
Mar 04, 2025 $30.74 $30.50 $0.2376 33,747.0 +0.89%
Mar 03, 2025 $30.81 $30.20 $0.6094 200,361.0 -0.85%
Feb 28, 2025 $30.57 $30.29 $0.28 128,070.0 -1.32%
Feb 27, 2025 $31.38 $30.95 $0.4253 1,271,297.0 -1.93%
Feb 26, 2025 $31.84 $31.51 $0.3341 223,730.0 +0.80%
Feb 25, 2025 $31.44 $31.21 $0.23 139,127.0 -0.13%
Feb 24, 2025 $31.70 $31.35 $0.35 93,113.0 -1.54%
Feb 21, 2025 $32.25 $31.77 $0.4767 274,654.0 -0.28%
Feb 20, 2025 $32.04 $31.76 $0.2799 86,594.0 +0.88%
Feb 19, 2025 $31.74 $31.61 $0.13 113,222.0 -0.19%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $31.99 $30.20 $1.79 3,830,565.0 +4.22%
Feb, 2025 $32.25 $30.21 $2.04 5,036,889.0 -0.75%
Jan, 2025 $31.18 $29.51 $1.67 4,473,186.0 +0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.55 $30.52 $2.03 2,732,374.0 -2.01%
Nov, 2024 $32.98 $30.91 $2.07 7,130,629.0 -2.34%
Oct, 2024 $34.24 $31.82 $2.42 5,934,708.0 -3.06%
Sep, 2024 $33.72 $30.06 $3.66 9,717,718.0 +6.07%
Aug, 2024 $31.64 $28.40 $3.24 8,147,458.0 +0.42%
Jul, 2024 $32.16 $30.06 $2.10 9,559,552.0 +1.24%
Jun, 2024 $31.05 $29.58 $1.47 12,399,756.0 +2.75%
May, 2024 $31.18 $29.25 $1.93 4,165,630.0 +1.81%
Apr, 2024 $29.98 $28.23 $1.75 5,139,006.0 -0.61%
Mar, 2024 $29.80 $28.70 $1.10 6,125,534.0 +2.68%
Feb, 2024 $29.02 $27.48 $1.54 11,791,429.0 +4.86%
Jan, 2024 $28.60 $26.80 $1.80 11,092,566.0 -5.26%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.04 $27.37 $1.67 6,233,393.0 +3.92%
Nov, 2023 $27.98 $25.73 $2.25 6,871,196.0 +7.71%
Oct, 2023 $27.20 $25.52 $1.68 6,767,286.0 -3.26%
Sep, 2023 $28.34 $26.40 $1.94 5,375,834.0 -4.31%
Aug, 2023 $29.63 $27.16 $2.47 9,368,553.0 -6.60%
Jul, 2023 $29.84 $27.42 $2.42 7,515,844.0 +6.76%
Jun, 2023 $29.19 $27.03 $2.16 10,900,242.0 +3.60%
May, 2023 $27.74 $26.77 $0.965 7,127,897.0 -1.60%
Apr, 2023 $28.10 $26.65 $1.45 9,116,770.0 -1.51%
Mar, 2023 $27.97 $25.96 $2.01 6,436,187.0 +3.30%
Feb, 2023 $29.85 $26.89 $2.96 12,478,225.0 -8.02%
Jan, 2023 $30.08 $26.90 $3.18 13,406,756.0 +9.82%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):