Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock (XSOE), show that the latest closing stock price as of November 27, 2024, is $31.22.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund all-time high stock price is $45.38, occurred on February 16, 2021.
The lowest Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price recorded was $18.00 on January 20, 2016. Since then, Wisdomtree Emerging Markets Ex State Owned Enterprises Fund's stock price has risen over 73.44% to $31.22 now.
The 52-week high stock price for XSOE is $34.24, representing a 9.67% increase from the current share price, occurred on October 07, 2024.
The 52-week low stock price for XSOE is $26.80, indicating a -14.16% decrease from the current share price, occurred on January 17, 2024.
The closing price of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund (XSOE) stock in the beginning of 2023 was $37.00. The stock closed the year at $26.68, a loss of over -27.89% for the year.

The table below shows more information about XSOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$31.39	$31.14	$0.255	106,296.0	-0.03%
Nov 26, 2024	$31.33	$31.20	$0.13	130,092.0	-0.41%
Nov 25, 2024	$31.45	$31.27	$0.175	227,534.0	+0.26%
Nov 22, 2024	$31.32	$31.17	$0.149	114,087.0	+0.10%
Nov 21, 2024	$31.25	$31.06	$0.195	230,550.0	-0.10%
Nov 20, 2024	$31.29	$31.11	$0.175	122,063.0	-0.29%
Nov 19, 2024	$31.39	$31.18	$0.2101	399,667.0	+0.45%
Nov 18, 2024	$31.24	$31.01	$0.2275	138,309.0	+0.77%
Nov 15, 2024	$31.08	$30.91	$0.17	118,543.0	-0.23%
Nov 14, 2024	$31.24	$31.04	$0.20	182,538.0	-0.51%
Nov 13, 2024	$31.46	$31.16	$0.2969	89,370.0	-0.76%
Nov 12, 2024	$31.61	$31.34	$0.27	155,807.0	-1.60%
Nov 11, 2024	$32.07	$31.87	$0.20	144,917.0	-0.56%
Nov 08, 2024	$32.41	$32.06	$0.35	387,613.0	-2.37%
Nov 07, 2024	$32.98	$32.64	$0.335	4,112,135.0	+1.79%
Nov 06, 2024	$32.43	$32.05	$0.3762	161,888.0	-0.92%
Nov 05, 2024	$32.68	$32.53	$0.1509	53,441.0	+1.46%
Nov 04, 2024	$32.41	$32.18	$0.2301	104,678.0	+0.44%
Nov 01, 2024	$32.31	$32.02	$0.29	63,985.0	+0.06%
Oct 31, 2024	$32.03	$31.82	$0.2097	121,787.0	-0.56%
Oct 30, 2024	$32.32	$32.13	$0.191	46,425.0	-0.89%
Oct 29, 2024	$32.58	$32.48	$0.10	62,298.0	-0.43%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$32.98	$30.91	$2.07	7,149,809.0	-2.50%
Oct, 2024	$34.24	$31.82	$2.42	5,934,708.0	-3.06%
Sep, 2024	$33.72	$30.06	$3.66	9,717,718.0	+6.07%
Aug, 2024	$31.64	$28.40	$3.24	8,147,458.0	+0.42%
Jul, 2024	$32.16	$30.06	$2.10	9,559,552.0	+1.24%
Jun, 2024	$31.05	$29.58	$1.47	12,399,756.0	+2.75%
May, 2024	$31.18	$29.25	$1.93	4,165,630.0	+1.81%
Apr, 2024	$29.98	$28.23	$1.75	5,139,006.0	-0.61%
Mar, 2024	$29.80	$28.70	$1.10	6,125,534.0	+2.68%
Feb, 2024	$29.02	$27.48	$1.54	11,791,429.0	+4.86%
Jan, 2024	$28.60	$26.80	$1.80	11,092,566.0	-5.26%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.04	$27.37	$1.67	6,233,393.0	+3.92%
Nov, 2023	$27.98	$25.73	$2.25	6,871,196.0	+7.71%
Oct, 2023	$27.20	$25.52	$1.68	6,767,286.0	-3.26%
Sep, 2023	$28.34	$26.40	$1.94	5,375,834.0	-4.31%
Aug, 2023	$29.63	$27.16	$2.47	9,368,553.0	-6.60%
Jul, 2023	$29.84	$27.42	$2.42	7,515,844.0	+6.76%
Jun, 2023	$29.19	$27.03	$2.16	10,900,242.0	+3.60%
May, 2023	$27.74	$26.77	$0.965	7,127,897.0	-1.60%
Apr, 2023	$28.10	$26.65	$1.45	9,116,770.0	-1.51%
Mar, 2023	$27.97	$25.96	$2.01	6,436,187.0	+3.30%
Feb, 2023	$29.85	$26.89	$2.96	12,478,225.0	-8.02%
Jan, 2023	$30.08	$26.90	$3.18	13,406,756.0	+9.82%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund Stock (XSOE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$27.91	$26.62	$1.29	11,795,017.0	-3.93%
Nov, 2022	$27.88	$24.20	$3.68	10,984,547.0	+15.13%
Oct, 2022	$25.87	$23.43	$2.44	17,589,194.0	-2.03%
Sep, 2022	$28.41	$24.50	$3.91	12,349,366.0	-12.73%
Aug, 2022	$29.49	$27.96	$1.53	9,654,061.0	-1.33%
Jul, 2022	$28.87	$27.37	$1.50	12,105,017.0	-0.31%
Jun, 2022	$30.95	$28.23	$2.72	16,778,956.0	-5.84%
May, 2022	$30.93	$27.83	$3.10	26,876,181.0	+0.36%
Apr, 2022	$33.88	$29.51	$4.37	14,531,963.0	-7.07%
Mar, 2022	$34.18	$29.68	$4.50	21,220,317.0	-4.56%
Feb, 2022	$36.86	$32.70	$4.16	14,580,423.0	-5.34%
Jan, 2022	$38.11	$34.38	$3.73	20,826,278.0	-1.90%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%