Get the Stockscreener App
59.83
0.02%
0.010
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History
The historical daily chart and data for Invesco S P Smallcap Value With Momentum Etf stock (XSVM), show that the latest closing stock price as of November 27, 2024, is $59.83.
- Invesco S P Smallcap Value With Momentum Etf all-time high stock price is $61.40, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Value With Momentum Etf stock price recorded was $41.79 on May 04, 2023. Since then, Invesco S P Smallcap Value With Momentum Etf's stock price has risen over 43.17% to $59.83 now.
- The 52-week high stock price for XSVM is $61.40, representing a 2.62% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSVM is $48.83, indicating a -18.39% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Invesco S P Smallcap Value With Momentum Etf (XSVM) stock in the beginning of 2023 was $52.54. The stock closed the year at $50.97, a loss of over -2.99% for the year.
The table below shows more information about XSVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $60.60 | $59.76 | $0.8359 | 36,925.0 | +0.02% |
| Nov 26, 2024 | $60.27 | $59.56 | $0.71 | 42,995.0 | -1.35% |
| Nov 25, 2024 | $61.40 | $59.93 | $1.47 | 111,819.0 | +1.85% |
| Nov 22, 2024 | $59.67 | $58.81 | $0.86 | 69,279.0 | +1.69% |
| Nov 21, 2024 | $58.70 | $57.94 | $0.7617 | 43,006.0 | +1.54% |
| Nov 20, 2024 | $57.66 | $57.23 | $0.4275 | 38,368.0 | +0.16% |
| Nov 19, 2024 | $57.67 | $57.01 | $0.66 | 35,529.0 | -0.50% |
| Nov 18, 2024 | $58.30 | $57.83 | $0.47 | 40,990.0 | -0.09% |
| Nov 15, 2024 | $58.56 | $57.56 | $1.00 | 77,587.0 | -0.45% |
| Nov 14, 2024 | $58.93 | $57.77 | $1.16 | 69,653.0 | -0.67% |
| Nov 13, 2024 | $59.65 | $58.55 | $1.10 | 42,331.0 | -0.76% |
| Nov 12, 2024 | $59.97 | $58.94 | $1.03 | 42,679.0 | -1.47% |
| Nov 11, 2024 | $60.22 | $59.34 | $0.88 | 129,151.0 | +1.82% |
| Nov 08, 2024 | $58.97 | $58.48 | $0.49 | 86,577.0 | +0.48% |
| Nov 07, 2024 | $59.43 | $58.54 | $0.89 | 83,747.0 | -1.15% |
| Nov 06, 2024 | $59.44 | $57.31 | $2.13 | 220,764.0 | +8.26% |
| Nov 05, 2024 | $54.72 | $53.60 | $1.12 | 67,965.0 | +2.07% |
| Nov 04, 2024 | $54.06 | $53.27 | $0.79 | 71,115.0 | +0.40% |
| Nov 01, 2024 | $54.03 | $53.30 | $0.7275 | 32,363.0 | -0.16% |
| Oct 31, 2024 | $54.46 | $53.45 | $1.01 | 37,296.0 | -1.80% |
| Oct 30, 2024 | $55.19 | $54.03 | $1.16 | 50,829.0 | +0.44% |
| Oct 29, 2024 | $54.36 | $53.92 | $0.4401 | 80,883.0 | -1.08% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $61.40 | $53.27 | $8.12 | 1,379,768.0 | +11.92% |
| Oct, 2024 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| Sep, 2024 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| Aug, 2024 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| Jul, 2024 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| Jun, 2024 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| May, 2024 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| Apr, 2024 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| Mar, 2024 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| Feb, 2024 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| Jan, 2024 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| Nov, 2023 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| Oct, 2023 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| Sep, 2023 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| Aug, 2023 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| Jul, 2023 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| Jun, 2023 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| May, 2023 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| Apr, 2023 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| Mar, 2023 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
Invesco S P Smallcap Value With Momentum Etf Stock (XSVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $52.62 | $50.32 | $2.30 | 320,048.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):