Get the Stockscreener App
35.21
1.12%
0.3886
After Hours:
35.21
0.003
+0.01%
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of March 19, 2025, is $35.21.
- Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $35.48, occurred on February 06, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $27.14 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over 29.74% to $35.21 now.
- The 52-week high stock price for XTAP is $35.48, representing a 0.79% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for XTAP is $28.58, indicating a -18.82% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $35.21 | $35.21 | $0.00 | 301.0 | +1.12% |
| Mar 18, 2025 | $34.82 | $34.82 | $0.00 | 193.0 | -0.82% |
| Mar 17, 2025 | $35.10 | $35.01 | $0.095 | 28,564.0 | +0.86% |
| Mar 14, 2025 | $34.85 | $34.30 | $0.55 | 3,669.0 | +2.32% |
| Mar 13, 2025 | $34.14 | $34.01 | $0.1252 | 569.0 | -1.27% |
| Mar 12, 2025 | $34.45 | $34.45 | $0.00 | 518.0 | +0.64% |
| Mar 11, 2025 | $34.26 | $34.23 | $0.0274 | 551.0 | -0.34% |
| Mar 10, 2025 | $34.55 | $34.26 | $0.29 | 7,184.0 | -1.89% |
| Mar 07, 2025 | $35.01 | $34.77 | $0.2419 | 698.0 | +0.56% |
| Mar 06, 2025 | $34.96 | $34.76 | $0.20 | 1,684.0 | -0.86% |
| Mar 05, 2025 | $35.15 | $34.91 | $0.24 | 63,128.0 | +0.54% |
| Mar 04, 2025 | $34.93 | $34.93 | $0.00 | 22.00 | -0.30% |
| Mar 03, 2025 | $35.04 | $35.04 | $0.00 | 239.0 | -0.75% |
| Feb 28, 2025 | $35.30 | $35.11 | $0.1892 | 693.0 | +0.52% |
| Feb 27, 2025 | $35.12 | $35.12 | $0.00 | 53.00 | -0.47% |
| Feb 26, 2025 | $35.28 | $35.28 | $0.00 | 34.00 | +0.15% |
| Feb 25, 2025 | $35.23 | $35.23 | $0.00 | 605.0 | -0.16% |
| Feb 24, 2025 | $35.34 | $35.29 | $0.0479 | 908.0 | -0.05% |
| Feb 21, 2025 | $35.30 | $35.30 | $0.00 | 3.00 | -0.16% |
| Feb 20, 2025 | $35.39 | $35.36 | $0.03 | 475.0 | -0.15% |
| Feb 19, 2025 | $35.41 | $35.41 | $0.00 | 124.0 | +0.09% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.21 | $34.01 | $1.19 | 107,621.0 | -0.26% |
| Feb, 2025 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| Jan, 2025 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| Nov, 2024 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| Oct, 2024 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| Sep, 2024 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| Aug, 2024 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| Jul, 2024 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| Jun, 2024 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| May, 2024 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| Apr, 2024 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| Mar, 2024 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| Feb, 2024 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| Jan, 2024 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| Nov, 2023 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| Oct, 2023 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):