Get the Stockscreener App
28.43
0.31%
0.0872
After Hours:
28.43
0.0006
+0.00%
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of January 30, 2025, is $28.43.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $28.54, occurred on January 24, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 26.46% to $28.43 now.
- The 52-week high stock price for XTJA is $28.54, representing a 0.39% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for XTJA is $24.53, indicating a -13.70% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $28.43 | $28.43 | $0.00 | 159.0 | +0.31% |
| Jan 29, 2025 | $28.34 | $28.22 | $0.1222 | 10,522.0 | -0.19% |
| Jan 28, 2025 | $28.39 | $28.39 | $0.005 | 10,489.0 | +0.66% |
| Jan 27, 2025 | $28.21 | $28.21 | $0.00 | 15.00 | -0.98% |
| Jan 24, 2025 | $28.54 | $28.45 | $0.0912 | 1,340.0 | +0.06% |
| Jan 23, 2025 | $28.47 | $28.45 | $0.025 | 1,607.0 | +0.12% |
| Jan 22, 2025 | $28.49 | $28.42 | $0.07 | 3,412.0 | +0.25% |
| Jan 21, 2025 | $28.37 | $28.22 | $0.15 | 2,868.0 | +0.62% |
| Jan 17, 2025 | $28.24 | $28.19 | $0.0495 | 443.0 | +0.64% |
| Jan 16, 2025 | $28.01 | $28.01 | $0.00 | 128.0 | -0.05% |
| Jan 15, 2025 | $28.02 | $27.97 | $0.0546 | 2,998.0 | +1.53% |
| Jan 14, 2025 | $27.63 | $27.60 | $0.03 | 2,796.0 | +0.10% |
| Jan 13, 2025 | $27.60 | $27.42 | $0.1799 | 5,711.0 | +0.12% |
| Jan 10, 2025 | $27.78 | $27.53 | $0.2499 | 2,554.0 | -1.15% |
| Jan 08, 2025 | $27.86 | $27.78 | $0.0806 | 1,063.0 | +0.13% |
| Jan 07, 2025 | $28.00 | $27.74 | $0.26 | 5,350.0 | -0.82% |
| Jan 06, 2025 | $28.18 | $27.99 | $0.19 | 9,068.0 | +0.36% |
| Jan 03, 2025 | $27.95 | $27.84 | $0.1127 | 1,676.0 | +0.93% |
| Jan 02, 2025 | $27.85 | $27.58 | $0.27 | 58,360.0 | -0.29% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.54 | $27.42 | $1.12 | 120,718.0 | +2.36% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| Nov, 2024 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| Nov, 2023 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| Oct, 2023 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):