Get the Stockscreener App
1.57
3.09%
-0.05
After Hours:
1.57
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History
The historical daily chart and data for X T L Biopharmaceuticals Ltd Adr stock (XTLB), show that the latest closing stock price as of January 30, 2025, is $1.57.
- X T L Biopharmaceuticals Ltd Adr all-time high stock price is $25.20, occurred on April 02, 2014.
- The lowest X T L Biopharmaceuticals Ltd Adr stock price recorded was $0.00 on September 16, 2022. Since then, X T L Biopharmaceuticals Ltd Adr's stock price has risen over to $1.57 now.
- The 52-week high stock price for XTLB is $4.9897, representing a 217.82% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for XTLB is $0.7681, indicating a -51.08% decrease from the current share price, occurred on February 26, 2024.
- The closing price of X T L Biopharmaceuticals Ltd Adr (XTLB) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.21, a loss of over -57.99% for the year.
The table below shows more information about XTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.70 | $1.56 | $0.14 | 4,488.0 | -3.09% |
| Jan 29, 2025 | $1.69 | $1.61 | $0.075 | 974.0 | +0.62% |
| Jan 28, 2025 | $1.68 | $1.50 | $0.18 | 23,863.0 | -5.29% |
| Jan 27, 2025 | $1.76 | $1.69 | $0.0705 | 5,129.0 | -8.03% |
| Jan 24, 2025 | $1.97 | $1.72 | $0.25 | 4,926.0 | -1.68% |
| Jan 23, 2025 | $1.92 | $1.72 | $0.20 | 4,961.0 | +1.62% |
| Jan 22, 2025 | $1.87 | $1.68 | $0.19 | 2,059.0 | +2.21% |
| Jan 21, 2025 | $1.82 | $1.70 | $0.12 | 5,688.0 | +9.04% |
| Jan 17, 2025 | $1.77 | $1.66 | $0.1147 | 10,095.0 | -6.21% |
| Jan 16, 2025 | $1.85 | $1.69 | $0.16 | 13,301.0 | -2.21% |
| Jan 15, 2025 | $1.83 | $1.73 | $0.10 | 1,425.0 | -2.69% |
| Jan 14, 2025 | $1.86 | $1.75 | $0.11 | 4,001.0 | +0.35% |
| Jan 13, 2025 | $1.88 | $1.72 | $0.1625 | 8,263.0 | -0.35% |
| Jan 10, 2025 | $1.95 | $1.62 | $0.33 | 4,055.0 | -7.00% |
| Jan 08, 2025 | $2.00 | $1.80 | $0.20 | 13,687.0 | +1.52% |
| Jan 07, 2025 | $2.00 | $1.84 | $0.1627 | 6,667.0 | -2.55% |
| Jan 06, 2025 | $2.09 | $1.95 | $0.1438 | 18,687.0 | -3.28% |
| Jan 03, 2025 | $2.24 | $1.77 | $0.473 | 36,467.0 | +6.10% |
| Jan 02, 2025 | $2.07 | $1.52 | $0.55 | 14,696.0 | -2.75% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X T L Biopharmaceuticals Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X T L Biopharmaceuticals Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.24 | $1.50 | $0.74 | 187,920.0 | -22.50% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| Nov, 2024 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| Oct, 2024 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| Sep, 2024 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| Aug, 2024 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| Jul, 2024 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| Jun, 2024 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| May, 2024 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| Apr, 2024 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| Mar, 2024 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| Feb, 2024 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| Jan, 2024 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr Stock (XTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| Nov, 2023 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| Oct, 2023 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| Sep, 2023 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| Aug, 2023 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| Jul, 2023 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| Jun, 2023 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| May, 2023 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| Apr, 2023 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| Mar, 2023 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| Feb, 2023 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| Jan, 2023 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):