Get the Stockscreener App
29.64
0.28%
-0.0819
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf October stock (XTOC), show that the latest closing stock price as of November 27, 2024, is $29.64.
- Innovator U S Equity Accelerated Plus Etf October all-time high stock price is $29.72, occurred on November 26, 2024.
- The lowest Innovator U S Equity Accelerated Plus Etf October stock price recorded was $23.80 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf October's stock price has risen over 24.52% to $29.64 now.
- The 52-week high stock price for XTOC is $29.72, representing a 0.28% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for XTOC is $25.86, indicating a -12.75% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about XTOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $29.71 | $29.60 | $0.1096 | 8,001.0 | -0.28% |
| Nov 26, 2024 | $29.72 | $29.68 | $0.0419 | 566.0 | +0.31% |
| Nov 25, 2024 | $29.63 | $29.57 | $0.059 | 3,787.0 | +0.26% |
| Nov 22, 2024 | $29.55 | $29.40 | $0.1532 | 2,618.0 | +0.35% |
| Nov 21, 2024 | $29.55 | $29.35 | $0.20 | 2,709.0 | +0.37% |
| Nov 20, 2024 | $29.34 | $29.18 | $0.1566 | 2,799.0 | -0.09% |
| Nov 19, 2024 | $29.37 | $29.19 | $0.1783 | 8,500.0 | +0.18% |
| Nov 18, 2024 | $29.38 | $29.25 | $0.13 | 6,002.0 | +0.39% |
| Nov 15, 2024 | $29.36 | $29.20 | $0.155 | 5,717.0 | -0.97% |
| Nov 14, 2024 | $29.57 | $29.45 | $0.1192 | 1,655.0 | -0.26% |
| Nov 13, 2024 | $29.58 | $29.51 | $0.0692 | 790.0 | +0.13% |
| Nov 12, 2024 | $29.56 | $29.51 | $0.0462 | 2,329.0 | -0.18% |
| Nov 11, 2024 | $29.58 | $29.51 | $0.0655 | 361.0 | +0.11% |
| Nov 08, 2024 | $29.55 | $29.53 | $0.025 | 69,214.0 | +0.11% |
| Nov 07, 2024 | $29.51 | $29.46 | $0.0491 | 1,019.0 | +0.45% |
| Nov 06, 2024 | $29.38 | $29.32 | $0.0553 | 289.0 | +1.97% |
| Nov 05, 2024 | $28.87 | $28.77 | $0.0983 | 14,834.0 | +0.69% |
| Nov 04, 2024 | $28.75 | $28.60 | $0.15 | 61,741.0 | -0.19% |
| Nov 01, 2024 | $28.77 | $28.65 | $0.12 | 3,152.0 | +0.19% |
| Oct 31, 2024 | $28.61 | $28.61 | $0.00 | 1.00 | -1.26% |
| Oct 30, 2024 | $29.05 | $28.98 | $0.07 | 3,747.0 | -0.30% |
| Oct 29, 2024 | $29.13 | $28.98 | $0.15 | 63,283.0 | +0.08% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.72 | $28.60 | $1.12 | 204,084.0 | +3.58% |
| Oct, 2024 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| Sep, 2024 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| Aug, 2024 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| Jul, 2024 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| Jun, 2024 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| May, 2024 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| Apr, 2024 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| Mar, 2024 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| Feb, 2024 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| Jan, 2024 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October Stock (XTOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| Nov, 2023 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| Oct, 2023 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):