Get the Stockscreener App
40.31
0.46%
0.1863
After Hours:
40.31
0.0049
+0.01%
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Price History
The historical daily chart and data for Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf stock (XTWY), show that the latest closing stock price as of March 19, 2025, is $40.31.
- Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf all-time high stock price is $49.86, occurred on September 13, 2024.
- The lowest Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf's stock price has risen over to $40.31 now.
- The 52-week high stock price for XTWY is $49.86, representing a 23.71% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for XTWY is $37.21, indicating a -7.67% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about XTWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $40.31 | $40.07 | $0.2351 | 396.0 | +0.46% |
| Mar 18, 2025 | $40.26 | $39.91 | $0.35 | 3,333.0 | +0.28% |
| Mar 17, 2025 | $40.33 | $39.94 | $0.39 | 9,827.0 | +0.59% |
| Mar 14, 2025 | $39.90 | $39.68 | $0.22 | 5,974.0 | -0.63% |
| Mar 13, 2025 | $40.08 | $39.67 | $0.4083 | 25,153.0 | +1.05% |
| Mar 12, 2025 | $39.61 | $39.61 | $0.00 | 495.0 | -0.73% |
| Mar 11, 2025 | $40.18 | $39.90 | $0.28 | 1,879.0 | -0.97% |
| Mar 10, 2025 | $40.40 | $40.25 | $0.15 | 2,739.0 | +1.29% |
| Mar 07, 2025 | $40.13 | $39.78 | $0.3548 | 1,074.0 | -0.48% |
| Mar 06, 2025 | $40.01 | $39.97 | $0.0441 | 468.0 | -0.44% |
| Mar 05, 2025 | $40.40 | $40.13 | $0.2663 | 3,175.0 | -0.90% |
| Mar 04, 2025 | $40.51 | $40.51 | $0.00 | 101.0 | -1.44% |
| Mar 03, 2025 | $41.10 | $40.59 | $0.5089 | 24,674.0 | +0.07% |
| Feb 28, 2025 | $41.07 | $40.65 | $0.42 | 800.0 | +1.66% |
| Feb 27, 2025 | $40.51 | $40.36 | $0.15 | 7,528.0 | -0.91% |
| Feb 26, 2025 | $40.77 | $40.49 | $0.2817 | 1,162.0 | +0.69% |
| Feb 25, 2025 | $40.49 | $40.20 | $0.2914 | 17,434.0 | +2.12% |
| Feb 24, 2025 | $39.65 | $39.60 | $0.0489 | 2,728.0 | +0.29% |
| Feb 21, 2025 | $39.59 | $39.38 | $0.2132 | 3,733.0 | +1.49% |
| Feb 20, 2025 | $39.06 | $38.95 | $0.1074 | 371.0 | +0.47% |
| Feb 19, 2025 | $38.83 | $38.69 | $0.14 | 1,694.0 | +0.10% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $41.10 | $39.61 | $1.49 | 79,684.0 | -1.86% |
| Feb, 2025 | $41.07 | $38.32 | $2.75 | 234,054.0 | +6.56% |
| Jan, 2025 | $39.02 | $37.21 | $1.81 | 387,117.0 | -0.13% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.99 | $38.51 | $4.48 | 367,743.0 | -7.76% |
| Nov, 2024 | $42.00 | $39.65 | $2.35 | 89,475.0 | +1.86% |
| Oct, 2024 | $44.55 | $40.58 | $3.97 | 339,776.0 | -6.37% |
| Sep, 2024 | $49.86 | $43.74 | $6.12 | 228,774.0 | +1.71% |
| Aug, 2024 | $44.81 | $42.42 | $2.39 | 761,609.0 | +2.27% |
| Jul, 2024 | $42.34 | $39.94 | $2.40 | 23,232.0 | +3.17% |
| Jun, 2024 | $42.48 | $40.47 | $2.02 | 16,770.0 | +2.02% |
| May, 2024 | $41.24 | $39.03 | $2.21 | 55,393.0 | +2.86% |
| Apr, 2024 | $41.51 | $38.81 | $2.70 | 54,793.0 | -7.89% |
| Mar, 2024 | $43.20 | $41.46 | $1.74 | 40,509.0 | +0.52% |
| Feb, 2024 | $44.46 | $41.15 | $3.31 | 23,624.0 | -2.60% |
| Jan, 2024 | $44.71 | $41.72 | $2.99 | 61,918.0 | -3.40% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.78 | $41.07 | $4.71 | 201,562.0 | +9.32% |
| Nov, 2023 | $41.58 | $37.32 | $4.26 | 96,136.0 | +11.79% |
| Oct, 2023 | $39.31 | $36.34 | $2.97 | 128,855.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):