Get the Stockscreener App
39.78
2.08%
-0.843
After Hours:
39.78
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of March 03, 2025, is $39.78.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $42.66, occurred on December 05, 2024.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 56.55% to $39.78 now.
- The 52-week high stock price for XUSP is $42.66, representing a 7.24% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for XUSP is $32.42, indicating a -18.50% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $40.72 | $39.46 | $1.26 | 5,606.0 | -2.08% |
| Feb 28, 2025 | $40.62 | $39.77 | $0.8553 | 5,644.0 | +2.06% |
| Feb 27, 2025 | $41.11 | $39.80 | $1.31 | 12,291.0 | -2.28% |
| Feb 26, 2025 | $41.09 | $40.57 | $0.5201 | 2,093.0 | +0.12% |
| Feb 25, 2025 | $40.91 | $40.41 | $0.4993 | 7,354.0 | -0.72% |
| Feb 24, 2025 | $41.44 | $40.94 | $0.5011 | 19,355.0 | -0.75% |
| Feb 21, 2025 | $42.15 | $41.26 | $0.8867 | 28,411.0 | -2.38% |
| Feb 20, 2025 | $42.60 | $42.00 | $0.60 | 19,882.0 | -0.68% |
| Feb 19, 2025 | $42.58 | $42.24 | $0.34 | 27,283.0 | +0.35% |
| Feb 18, 2025 | $42.44 | $42.12 | $0.3153 | 3,231.0 | +0.40% |
| Feb 14, 2025 | $42.35 | $42.19 | $0.16 | 2,881.0 | -0.02% |
| Feb 13, 2025 | $42.28 | $41.85 | $0.43 | 2,702.0 | +1.54% |
| Feb 12, 2025 | $41.76 | $41.33 | $0.4261 | 4,165.0 | -0.31% |
| Feb 11, 2025 | $41.82 | $41.67 | $0.145 | 10,742.0 | -0.07% |
| Feb 10, 2025 | $41.90 | $41.78 | $0.12 | 1,024.0 | +0.72% |
| Feb 07, 2025 | $42.13 | $41.45 | $0.68 | 6,693.0 | -1.19% |
| Feb 06, 2025 | $42.01 | $41.77 | $0.24 | 6,081.0 | +0.41% |
| Feb 05, 2025 | $41.82 | $41.33 | $0.495 | 14,905.0 | +0.71% |
| Feb 04, 2025 | $41.53 | $41.19 | $0.3371 | 3,115.0 | +0.89% |
| Feb 03, 2025 | $41.35 | $40.55 | $0.80 | 3,994.0 | -1.13% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $40.72 | $39.46 | $1.26 | 11,212.0 | -2.08% |
| Feb, 2025 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):