Get the Stockscreener App
1.23
3.36%
0.04
After Hours:
1.23
Xwell Inc Stock (XWEL) Price History
The historical daily chart and data for Xwell Inc stock (XWEL), show that the latest closing stock price as of February 06, 2025, is $1.23.
- Xwell Inc all-time high stock price is $2.70, occurred on June 14, 2024.
- The lowest Xwell Inc stock price recorded was $0.1034 on September 27, 2023. Since then, Xwell Inc's stock price has risen over 1,090% to $1.23 now.
- The 52-week high stock price for XWEL is $2.70, representing a 119.51% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for XWEL is $1.15, indicating a -6.50% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about XWEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.27 | $1.19 | $0.08 | 3,216.0 | +3.36% |
| Feb 05, 2025 | $1.22 | $1.15 | $0.0654 | 20,694.0 | -1.65% |
| Feb 04, 2025 | $1.22 | $1.20 | $0.02 | 5,864.0 | -1.63% |
| Feb 03, 2025 | $1.24 | $1.21 | $0.03 | 5,977.0 | -1.60% |
| Jan 31, 2025 | $1.27 | $1.24 | $0.0334 | 10,367.0 | -2.34% |
| Jan 30, 2025 | $1.29 | $1.23 | $0.0598 | 8,875.0 | +2.40% |
| Jan 29, 2025 | $1.26 | $1.21 | $0.05 | 7,922.0 | +2.46% |
| Jan 28, 2025 | $1.23 | $1.19 | $0.04 | 6,958.0 | -0.81% |
| Jan 27, 2025 | $1.25 | $1.18 | $0.07 | 16,464.0 | +3.36% |
| Jan 24, 2025 | $1.24 | $1.15 | $0.09 | 14,113.0 | -4.80% |
| Jan 23, 2025 | $1.34 | $1.20 | $0.14 | 20,054.0 | -0.79% |
| Jan 22, 2025 | $1.35 | $1.25 | $0.10 | 62,942.0 | -0.80% |
| Jan 21, 2025 | $1.28 | $1.25 | $0.03 | 11,644.0 | +1.62% |
| Jan 17, 2025 | $1.30 | $1.17 | $0.1298 | 35,946.0 | +7.76% |
| Jan 16, 2025 | $1.34 | $1.15 | $0.19 | 72,464.0 | -11.45% |
| Jan 15, 2025 | $1.38 | $1.29 | $0.0863 | 37,326.0 | -4.35% |
| Jan 14, 2025 | $1.39 | $1.34 | $0.0528 | 8,341.0 | +0.71% |
| Jan 13, 2025 | $1.41 | $1.35 | $0.06 | 18,541.0 | -0.73% |
| Jan 10, 2025 | $1.48 | $1.37 | $0.11 | 27,618.0 | -7.43% |
| Jan 08, 2025 | $1.51 | $1.38 | $0.13 | 15,380.0 | -0.67% |
Xwell Inc Stock (XWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xwell Inc Stock (XWEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.27 | $1.15 | $0.1165 | 38,967.0 | -1.60% |
| Jan, 2025 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc Stock (XWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| Nov, 2024 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| Sep, 2024 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| Aug, 2024 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| Jul, 2024 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| Jun, 2024 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| May, 2024 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| Apr, 2024 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| Mar, 2024 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| Feb, 2024 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| Jan, 2024 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
Xwell Inc Stock (XWEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.64 | $0.739 | 532,645.0 | -26.89% |
| Nov, 2023 | $2.44 | $1.39 | $1.05 | 435,889.0 | +56.58% |
| Oct, 2023 | $2.54 | $1.48 | $1.07 | 462,672.0 | -32.44% |
| Sep, 2023 | $2.43 | $0.1034 | $2.33 | 9,408,181.0 | +1,150% |
| Aug, 2023 | $0.2994 | $0.171 | $0.1284 | 11,938,296.0 | -36.17% |
| Jul, 2023 | $0.32 | $0.20 | $0.12 | 5,336,036.0 | +40.51% |
| Jun, 2023 | $0.2853 | $0.1994 | $0.0859 | 3,832,067.0 | -13.53% |
| May, 2023 | $0.303 | $0.2192 | $0.0838 | 3,477,718.0 | -5.27% |
| Apr, 2023 | $0.37 | $0.23 | $0.14 | 4,829,453.0 | -32.11% |
| Mar, 2023 | $0.40 | $0.35 | $0.05 | 1,828,402.0 | +0.00% |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):