Get the Stockscreener App
0.90
0.22%
-0.002
After Hours:
.87
-0.03
-3.33%
Xwell Inc Stock (XWEL) Price History
The historical daily chart and data for Xwell Inc stock (XWEL), show that the latest closing stock price as of March 12, 2025, is $0.90.
- Xwell Inc all-time high stock price is $2.70, occurred on June 14, 2024.
- The lowest Xwell Inc stock price recorded was $0.1034 on September 27, 2023. Since then, Xwell Inc's stock price has risen over 770.41% to $0.90 now.
- The 52-week high stock price for XWEL is $2.70, representing a 200.00% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for XWEL is $0.7392, indicating a -17.87% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about XWEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.9049 | $0.8057 | $0.0992 | 8,476.0 | -0.22% |
| Mar 11, 2025 | $0.965 | $0.7392 | $0.2258 | 25,008.0 | -7.68% |
| Mar 10, 2025 | $1.31 | $0.94 | $0.37 | 144,422.0 | -6.06% |
| Mar 07, 2025 | $1.09 | $1.02 | $0.0629 | 8,810.0 | -1.89% |
| Mar 06, 2025 | $1.31 | $1.02 | $0.2894 | 158,988.0 | +3.92% |
| Mar 05, 2025 | $1.05 | $0.99 | $0.06 | 19,827.0 | +2.00% |
| Mar 04, 2025 | $1.01 | $0.995 | $0.015 | 4,235.0 | +0.00% |
| Mar 03, 2025 | $1.07 | $1.00 | $0.0687 | 13,453.0 | -7.41% |
| Feb 28, 2025 | $1.08 | $1.07 | $0.01 | 7,748.0 | +0.00% |
| Feb 27, 2025 | $1.09 | $1.05 | $0.04 | 11,489.0 | +1.55% |
| Feb 26, 2025 | $1.08 | $1.04 | $0.04 | 15,534.0 | -1.53% |
| Feb 25, 2025 | $1.12 | $1.05 | $0.07 | 15,771.0 | -4.42% |
| Feb 24, 2025 | $1.19 | $1.11 | $0.0783 | 23,828.0 | -7.38% |
| Feb 21, 2025 | $1.23 | $1.11 | $0.1197 | 40,710.0 | +5.17% |
| Feb 20, 2025 | $1.17 | $1.13 | $0.0373 | 8,405.0 | +0.87% |
| Feb 19, 2025 | $1.16 | $1.14 | $0.02 | 5,862.0 | +0.88% |
| Feb 18, 2025 | $1.19 | $1.14 | $0.05 | 8,600.0 | -4.20% |
| Feb 14, 2025 | $1.19 | $1.15 | $0.0379 | 7,254.0 | +0.85% |
| Feb 13, 2025 | $1.18 | $1.15 | $0.03 | 9,351.0 | +0.00% |
| Feb 12, 2025 | $1.23 | $1.18 | $0.05 | 3,894.0 | +0.00% |
| Feb 11, 2025 | $1.22 | $1.18 | $0.04 | 7,716.0 | +0.00% |
Xwell Inc Stock (XWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xwell Inc Stock (XWEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.31 | $0.7392 | $0.5708 | 391,695.0 | -16.67% |
| Feb, 2025 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| Jan, 2025 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc Stock (XWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| Nov, 2024 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| Sep, 2024 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| Aug, 2024 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| Jul, 2024 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| Jun, 2024 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| May, 2024 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| Apr, 2024 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| Mar, 2024 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| Feb, 2024 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| Jan, 2024 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
Xwell Inc Stock (XWEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.64 | $0.739 | 532,645.0 | -26.89% |
| Nov, 2023 | $2.44 | $1.39 | $1.05 | 435,889.0 | +56.58% |
| Oct, 2023 | $2.54 | $1.48 | $1.07 | 462,672.0 | -32.44% |
| Sep, 2023 | $2.43 | $0.1034 | $2.33 | 9,408,181.0 | +1,150% |
| Aug, 2023 | $0.2994 | $0.171 | $0.1284 | 11,938,296.0 | -36.17% |
| Jul, 2023 | $0.32 | $0.20 | $0.12 | 5,336,036.0 | +40.51% |
| Jun, 2023 | $0.2853 | $0.1994 | $0.0859 | 3,832,067.0 | -13.53% |
| May, 2023 | $0.303 | $0.2192 | $0.0838 | 3,477,718.0 | -5.27% |
| Apr, 2023 | $0.37 | $0.23 | $0.14 | 4,829,453.0 | -32.11% |
| Mar, 2023 | $0.40 | $0.35 | $0.05 | 1,828,402.0 | +0.00% |
3.20%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):