Get the Stockscreener App
86.08
0.09%
0.08
Pre-market:
86.30
0.22
+0.26%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of February 06, 2025, is $86.08.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $84.25 on January 27, 2025. Since then, Block Inc's stock price has risen over 2.17% to $86.08 now.
- The 52-week high stock price for XYZ is $94.25, representing a 9.49% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $84.25, indicating a -2.13% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $88.13 | $85.22 | $2.91 | 4,826,008.0 | +0.09% |
| Feb 05, 2025 | $87.81 | $85.38 | $2.44 | 4,643,468.0 | -0.20% |
| Feb 04, 2025 | $90.23 | $85.89 | $4.34 | 5,645,718.0 | -4.47% |
| Feb 03, 2025 | $91.29 | $87.71 | $3.58 | 4,682,859.0 | -0.68% |
| Jan 31, 2025 | $93.75 | $90.31 | $3.44 | 6,717,685.0 | -2.29% |
| Jan 30, 2025 | $94.25 | $91.11 | $3.14 | 5,797,276.0 | +3.24% |
| Jan 29, 2025 | $90.77 | $87.96 | $2.81 | 4,584,147.0 | +1.57% |
| Jan 28, 2025 | $88.71 | $84.36 | $4.35 | 4,740,102.0 | +4.27% |
| Jan 27, 2025 | $87.43 | $84.25 | $3.18 | 6,044,631.0 | -4.13% |
| Jan 24, 2025 | $89.99 | $88.06 | $1.93 | 5,305,176.0 | +0.99% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $91.29 | $85.22 | $6.07 | 24,624,061.0 | -5.22% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
1.92%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):