Get the Stockscreener App
56.25
7.02%
-4.25
After Hours:
56.82
0.57
+1.01%
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $56.25.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 2,254% to $56.25 now.
- The 52-week high stock price for YANG is $353.60, representing a 528.63% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for YANG is $47.80, indicating a -15.02% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2024 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $60.20 | $54.89 | $5.31 | 1,890,314.0 | -7.02% |
| Jan 29, 2025 | $60.88 | $57.68 | $3.20 | 1,046,324.0 | +0.58% |
| Jan 28, 2025 | $64.11 | $59.85 | $4.26 | 810,070.0 | -2.35% |
| Jan 27, 2025 | $63.06 | $61.00 | $2.06 | 1,013,563.0 | -3.39% |
| Jan 24, 2025 | $66.34 | $63.36 | $2.98 | 1,058,370.0 | -7.19% |
| Jan 23, 2025 | $70.15 | $68.35 | $1.80 | 751,651.0 | +0.01% |
| Jan 22, 2025 | $70.15 | $68.35 | $1.80 | 566,731.0 | +1.84% |
| Jan 21, 2025 | $68.75 | $66.10 | $2.65 | 575,538.0 | -3.20% |
| Jan 17, 2025 | $72.65 | $67.40 | $5.25 | 1,193,276.0 | -5.49% |
| Jan 16, 2025 | $74.42 | $73.33 | $1.08 | 313,623.0 | -0.35% |
| Jan 15, 2025 | $75.17 | $73.57 | $1.60 | 381,564.0 | -3.45% |
| Jan 14, 2025 | $77.40 | $75.55 | $1.85 | 485,550.0 | -6.96% |
| Jan 13, 2025 | $83.40 | $81.45 | $1.95 | 516,957.0 | -0.93% |
| Jan 10, 2025 | $83.49 | $80.19 | $3.30 | 1,086,053.0 | +8.34% |
| Jan 08, 2025 | $78.64 | $76.48 | $2.16 | 599,618.0 | +1.62% |
| Jan 07, 2025 | $75.89 | $73.78 | $2.11 | 805,683.0 | +3.42% |
| Jan 06, 2025 | $73.48 | $68.53 | $4.95 | 1,084,037.0 | +3.81% |
| Jan 03, 2025 | $71.73 | $70.30 | $1.43 | 578,917.0 | -4.53% |
| Jan 02, 2025 | $73.86 | $72.15 | $1.71 | 792,185.0 | +5.24% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,440,338.0 | -19.64% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| Nov, 2023 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| Oct, 2023 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| Sep, 2023 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| Aug, 2023 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| Jul, 2023 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| Jun, 2023 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| May, 2023 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| Apr, 2023 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| Mar, 2023 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| Feb, 2023 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| Jan, 2023 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):