Get the Stockscreener App
39.51
0.78%
-0.31
Pre-market:
39.21
-0.30
-0.76%
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of February 06, 2025, is $39.51.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 206.28% to $39.51 now.
- The 52-week high stock price for YELP is $45.91, representing a 16.20% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for YELP is $32.56, indicating a -17.59% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2024 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $39.88 | $39.22 | $0.6625 | 424,462.0 | -0.78% |
| Feb 05, 2025 | $40.10 | $39.41 | $0.69 | 440,786.0 | -0.87% |
| Feb 04, 2025 | $40.28 | $39.64 | $0.64 | 363,462.0 | +1.47% |
| Feb 03, 2025 | $39.99 | $39.09 | $0.90 | 457,389.0 | -0.88% |
| Jan 31, 2025 | $40.86 | $39.70 | $1.16 | 567,826.0 | -1.36% |
| Jan 30, 2025 | $41.72 | $40.42 | $1.30 | 670,748.0 | -1.34% |
| Jan 29, 2025 | $41.53 | $40.89 | $0.6415 | 509,051.0 | -0.51% |
| Jan 28, 2025 | $41.55 | $40.35 | $1.20 | 559,243.0 | +2.23% |
| Jan 27, 2025 | $40.88 | $38.58 | $2.30 | 900,237.0 | +3.99% |
| Jan 24, 2025 | $39.26 | $38.65 | $0.61 | 448,739.0 | -0.54% |
| Jan 23, 2025 | $39.04 | $38.23 | $0.815 | 567,887.0 | +1.30% |
| Jan 22, 2025 | $40.42 | $38.39 | $2.03 | 673,830.0 | -4.23% |
| Jan 21, 2025 | $41.13 | $40.02 | $1.11 | 581,590.0 | -1.20% |
| Jan 17, 2025 | $41.12 | $40.38 | $0.745 | 433,376.0 | +0.44% |
| Jan 16, 2025 | $40.65 | $39.69 | $0.96 | 972,724.0 | +1.33% |
| Jan 15, 2025 | $40.32 | $39.18 | $1.14 | 578,804.0 | +2.93% |
| Jan 14, 2025 | $39.38 | $38.43 | $0.9519 | 890,604.0 | +0.49% |
| Jan 13, 2025 | $38.79 | $37.96 | $0.83 | 814,003.0 | +0.60% |
| Jan 10, 2025 | $38.75 | $38.02 | $0.7302 | 463,221.0 | -1.51% |
| Jan 08, 2025 | $39.30 | $38.83 | $0.47 | 483,964.0 | -0.79% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.28 | $39.09 | $1.19 | 2,110,561.0 | -1.08% |
| Jan, 2025 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc Stock (YELP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| Nov, 2023 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| Oct, 2023 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| Sep, 2023 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| Aug, 2023 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| Jul, 2023 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| Jun, 2023 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| May, 2023 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| Apr, 2023 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| Mar, 2023 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| Feb, 2023 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| Jan, 2023 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
2.72%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):