6.40
price up icon2.40%   0.15
after-market After Hours: 6.40
loading

Yext Inc Stock (YEXT) Price History

The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of March 19, 2025, is $6.40.
  • Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
  • The lowest Yext Inc stock price recorded was $4.00 on September 01, 2022. Since then, Yext Inc's stock price has risen over 60.00% to $6.40 now.
  • The 52-week high stock price for YEXT is $8.75, representing a 36.72% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for YEXT is $4.29, indicating a -32.97% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Yext Inc (YEXT) stock in the beginning of 2024 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $6.49 $6.24 $0.25 662,755.0 +2.40%
Mar 18, 2025 $6.32 $6.13 $0.185 706,367.0 +1.46%
Mar 17, 2025 $6.26 $6.08 $0.175 852,201.0 +0.82%
Mar 14, 2025 $6.16 $6.04 $0.125 1,703,656.0 +1.50%
Mar 13, 2025 $6.17 $5.99 $0.185 1,009,004.0 -1.95%
Mar 12, 2025 $6.25 $6.09 $0.155 948,475.0 -0.32%
Mar 11, 2025 $6.26 $6.11 $0.155 688,413.0 +0.00%
Mar 10, 2025 $6.25 $6.09 $0.16 967,992.0 -1.12%
Mar 07, 2025 $6.32 $6.16 $0.165 869,166.0 -0.95%
Mar 06, 2025 $6.39 $5.78 $0.61 1,343,526.0 -4.12%
Mar 05, 2025 $6.65 $6.50 $0.145 1,380,265.0 -0.76%
Mar 04, 2025 $6.63 $6.57 $0.0601 281,923.0 +0.15%
Mar 03, 2025 $6.82 $6.51 $0.306 755,104.0 -2.94%
Feb 28, 2025 $6.84 $6.33 $0.51 871,087.0 +6.75%
Feb 27, 2025 $6.56 $6.33 $0.235 451,282.0 -1.39%
Feb 26, 2025 $6.51 $6.37 $0.145 543,314.0 -0.92%
Feb 25, 2025 $6.59 $6.43 $0.1599 529,965.0 -0.31%
Feb 24, 2025 $6.56 $6.35 $0.21 496,533.0 -0.15%
Feb 21, 2025 $6.63 $6.48 $0.155 700,926.0 +1.08%
Feb 20, 2025 $6.55 $6.43 $0.1249 353,215.0 -1.37%
Feb 19, 2025 $6.67 $6.42 $0.248 511,826.0 -1.50%

Yext Inc Stock (YEXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yext Inc Stock (YEXT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $6.82 $5.78 $1.04 12,831,602.0 -5.88%
Feb, 2025 $6.88 $6.33 $0.56 9,226,295.0 +3.34%
Jan, 2025 $6.89 $6.22 $0.67 14,593,648.0 +3.46%

Yext Inc Stock (YEXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.75 $6.20 $2.55 25,834,719.0 -24.82%
Nov, 2024 $8.58 $7.04 $1.54 11,271,470.0 +14.09%
Oct, 2024 $7.50 $6.39 $1.11 14,892,534.0 +4.62%
Sep, 2024 $6.93 $4.73 $2.20 22,112,362.0 +35.95%
Aug, 2024 $5.80 $4.69 $1.11 15,748,370.0 -11.63%
Jul, 2024 $5.91 $4.75 $1.16 14,374,909.0 +7.66%
Jun, 2024 $5.69 $4.29 $1.40 36,076,261.0 +5.94%
May, 2024 $5.83 $4.84 $0.99 15,783,214.0 -8.01%
Apr, 2024 $6.24 $5.37 $0.87 13,451,325.0 -8.96%
Mar, 2024 $7.53 $5.22 $2.31 22,676,638.0 +1.86%
Feb, 2024 $6.46 $5.68 $0.78 13,597,824.0 -0.17%
Jan, 2024 $6.27 $5.38 $0.895 12,932,373.0 +0.68%

Yext Inc Stock (YEXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.08 $5.29 $1.79 27,371,164.0 -11.16%
Nov, 2023 $7.09 $5.87 $1.22 13,062,233.0 +9.95%
Oct, 2023 $6.45 $5.73 $0.72 20,801,905.0 -4.74%
Sep, 2023 $9.35 $6.10 $3.25 33,713,018.0 -27.74%
Aug, 2023 $9.87 $8.30 $1.56 20,530,487.0 -9.88%
Jul, 2023 $11.52 $9.06 $2.45 24,898,043.0 -14.06%
Jun, 2023 $14.35 $8.66 $5.69 73,898,225.0 +23.07%
May, 2023 $9.20 $7.53 $1.67 22,591,408.0 +4.67%
Apr, 2023 $9.56 $8.03 $1.53 19,199,407.0 -8.64%
Mar, 2023 $9.88 $7.42 $2.46 34,289,936.0 +30.93%
Feb, 2023 $8.20 $6.76 $1.44 19,722,137.0 +5.61%
Jan, 2023 $7.05 $6.09 $0.96 14,884,580.0 +6.43%
$181.44
price up icon 1.79%
software_infrastructure ZS
$203.95
price up icon 1.17%
software_infrastructure XYZ
$61.37
price up icon 2.88%
software_infrastructure NET
$117.58
price up icon 2.14%
$450.28
price up icon 0.51%
$98.17
price up icon 1.30%
Cap:     |  Volume (24h):