Get the Stockscreener App
8.26
0.84%
-0.07
After Hours:
8.69
0.43
+5.21%
Yext Inc Stock (YEXT) Price History
The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of November 29, 2024, is $8.26.
- Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
- The lowest Yext Inc stock price recorded was $4.00 on September 01, 2022. Since then, Yext Inc's stock price has risen over 106.50% to $8.26 now.
- The 52-week high stock price for YEXT is $8.58, representing a 3.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for YEXT is $4.29, indicating a -48.06% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Yext Inc (YEXT) stock in the beginning of 2023 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $8.42 | $8.25 | $0.17 | 281,175.0 | -0.84% |
| Nov 27, 2024 | $8.48 | $8.26 | $0.225 | 527,948.0 | +0.00% |
| Nov 26, 2024 | $8.50 | $8.26 | $0.24 | 479,398.0 | -1.88% |
| Nov 25, 2024 | $8.58 | $8.42 | $0.1598 | 655,812.0 | +0.95% |
| Nov 22, 2024 | $8.41 | $7.94 | $0.47 | 764,389.0 | +5.79% |
| Nov 21, 2024 | $7.98 | $7.73 | $0.25 | 583,477.0 | +2.58% |
| Nov 20, 2024 | $7.82 | $7.67 | $0.15 | 330,714.0 | -0.51% |
| Nov 19, 2024 | $7.83 | $7.65 | $0.1775 | 334,285.0 | +0.65% |
| Nov 18, 2024 | $7.89 | $7.72 | $0.1727 | 387,194.0 | -0.51% |
| Nov 15, 2024 | $7.93 | $7.71 | $0.22 | 456,355.0 | -1.39% |
| Nov 14, 2024 | $8.06 | $7.86 | $0.20 | 473,510.0 | -1.38% |
| Nov 13, 2024 | $8.03 | $7.86 | $0.17 | 605,978.0 | +0.13% |
| Nov 12, 2024 | $8.14 | $7.99 | $0.1526 | 1,101,483.0 | -0.75% |
| Nov 11, 2024 | $8.06 | $7.82 | $0.24 | 525,335.0 | +3.87% |
| Nov 08, 2024 | $7.78 | $7.56 | $0.22 | 697,777.0 | +0.78% |
| Nov 07, 2024 | $7.82 | $7.53 | $0.2947 | 693,604.0 | +1.18% |
| Nov 06, 2024 | $7.80 | $7.54 | $0.26 | 980,176.0 | +4.25% |
| Nov 05, 2024 | $7.31 | $7.14 | $0.17 | 433,416.0 | +1.39% |
| Nov 04, 2024 | $7.26 | $7.04 | $0.22 | 488,591.0 | -0.14% |
| Nov 01, 2024 | $7.33 | $7.17 | $0.16 | 470,853.0 | -0.55% |
Yext Inc Stock (YEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yext Inc Stock (YEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.58 | $7.04 | $1.54 | 11,552,645.0 | +14.09% |
| Oct, 2024 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| Sep, 2024 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| Aug, 2024 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| Jul, 2024 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| Jun, 2024 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| May, 2024 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| Apr, 2024 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| Mar, 2024 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| Feb, 2024 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| Jan, 2024 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
Yext Inc Stock (YEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| Nov, 2023 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| Oct, 2023 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| Sep, 2023 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| Aug, 2023 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| Jul, 2023 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| Jun, 2023 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| May, 2023 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| Apr, 2023 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| Mar, 2023 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| Feb, 2023 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| Jan, 2023 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
Yext Inc Stock (YEXT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.83 | $5.62 | $1.21 | 24,411,861.0 | +22.51% |
| Nov, 2022 | $5.59 | $4.97 | $0.62 | 19,672,470.0 | +0.19% |
| Oct, 2022 | $5.54 | $4.03 | $1.51 | 20,927,908.0 | +19.28% |
| Sep, 2022 | $5.16 | $4.00 | $1.16 | 29,801,769.0 | +0.22% |
| Aug, 2022 | $5.28 | $4.20 | $1.08 | 28,151,225.0 | +1.60% |
| Jul, 2022 | $5.18 | $4.20 | $0.98 | 32,922,324.0 | -8.37% |
| Jun, 2022 | $5.93 | $4.64 | $1.29 | 47,963,702.0 | -5.91% |
| May, 2022 | $6.02 | $4.55 | $1.46 | 66,815,287.0 | -12.26% |
| Apr, 2022 | $7.13 | $5.72 | $1.42 | 28,628,863.0 | -15.97% |
| Mar, 2022 | $7.56 | $4.26 | $3.30 | 77,139,134.0 | -7.14% |
| Feb, 2022 | $8.59 | $6.80 | $1.79 | 31,852,044.0 | -8.40% |
| Jan, 2022 | $10.04 | $7.11 | $2.93 | 31,400,966.0 | -18.35% |
0.80%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):