10.24
price up icon0.10%   0.010
after-market After Hours: 10.24
loading

Yhn Acquisition I Ltd Stock (YHNAU) Price History

The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNAU), show that the latest closing stock price as of March 13, 2025, is $10.24.
  • Yhn Acquisition I Ltd all-time high stock price is $12.22, occurred on February 03, 2025.
  • The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on September 25, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.24 now.
  • The 52-week high stock price for YHNAU is $12.22, representing a 19.34% increase from the current share price, occurred on February 03, 2025.
  • The 52-week low stock price for YHNAU is $10.00, indicating a -2.34% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about YHNAU historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $10.24 $10.24 $0.00 171.0 +0.10%
Mar 07, 2025 $10.23 $10.23 $0.00 300.0 +0.10%
Mar 05, 2025 $10.22 $10.22 $0.00 106.0 +0.10%

Yhn Acquisition I Ltd Stock (YHNAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yhn Acquisition I Ltd Stock (YHNAU) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.24 $10.22 $0.02 748.0 +0.29%
Feb, 2025 $12.22 $10.15 $2.07 14,489.0 -1.75%
Jan, 2025 $11.65 $10.13 $1.52 38,990.0 +2.38%

Yhn Acquisition I Ltd Stock (YHNAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.28 $10.10 $1.18 20,570.0 +0.20%
Nov, 2024 $10.19 $10.09 $0.10 294,270.0 +0.50%
Oct, 2024 $10.51 $10.01 $0.496 706,797.0 +0.60%
Sep, 2024 $10.03 $10.00 $0.03 3,779,250.0 +0.00%
shell_companies GIG
$10.11
price down icon 0.00%
$10.20
price up icon 0.20%
$11.60
price down icon 0.26%
shell_companies ALF
$10.23
price up icon 0.10%
$10.57
price down icon 0.38%
shell_companies EQV
$10.05
price up icon 0.00%
Cap:     |  Volume (24h):