4.73
price down icon3.67%   -0.18
after-market After Hours: 4.73
loading

Y Mabs Therapeutics Inc Stock (YMAB) Price History

The historical daily chart and data for Y Mabs Therapeutics Inc stock (YMAB), show that the latest closing stock price as of March 13, 2025, is $4.73.
  • Y Mabs Therapeutics Inc all-time high stock price is $55.22, occurred on November 09, 2020.
  • The lowest Y Mabs Therapeutics Inc stock price recorded was $2.70 on March 24, 2023. Since then, Y Mabs Therapeutics Inc's stock price has risen over 75.19% to $4.73 now.
  • The 52-week high stock price for YMAB is $17.78, representing a 275.85% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for YMAB is $4.57, indicating a -3.38% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Y Mabs Therapeutics Inc (YMAB) stock in the beginning of 2024 was $17.39. The stock closed the year at $4.88, a loss of over -71.94% for the year.
The table below shows more information about YMAB historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $5.00 $4.70 $0.305 197,464.0 -3.67%
Mar 12, 2025 $5.03 $4.79 $0.24 215,349.0 -0.61%
Mar 11, 2025 $4.97 $4.62 $0.35 327,746.0 +3.78%
Mar 10, 2025 $5.08 $4.71 $0.37 441,160.0 -7.75%
Mar 07, 2025 $5.28 $5.06 $0.22 321,859.0 -1.71%
Mar 06, 2025 $5.34 $4.71 $0.64 378,494.0 +8.25%
Mar 05, 2025 $5.01 $4.57 $0.44 560,206.0 -2.22%
Mar 04, 2025 $4.96 $4.85 $0.11 215,637.0 -4.43%
Mar 03, 2025 $5.60 $5.13 $0.47 424,335.0 -6.65%
Feb 28, 2025 $5.57 $5.28 $0.29 720,029.0 +2.58%
Feb 27, 2025 $5.64 $5.39 $0.25 193,637.0 -1.63%
Feb 26, 2025 $5.68 $5.42 $0.2573 218,200.0 -1.25%
Feb 25, 2025 $5.78 $5.53 $0.25 245,192.0 -1.93%
Feb 24, 2025 $5.77 $5.47 $0.2999 280,116.0 -0.52%
Feb 21, 2025 $6.17 $5.67 $0.504 324,152.0 -5.30%
Feb 20, 2025 $6.48 $6.01 $0.4738 218,759.0 -5.92%
Feb 19, 2025 $6.57 $6.10 $0.465 544,401.0 +3.55%
Feb 18, 2025 $6.35 $6.10 $0.25 689,829.0 -0.64%
Feb 14, 2025 $6.65 $6.17 $0.48 715,206.0 +1.13%
Feb 13, 2025 $6.39 $5.85 $0.54 872,248.0 +4.05%
Feb 12, 2025 $5.94 $5.60 $0.34 637,570.0 +2.77%

Y Mabs Therapeutics Inc Stock (YMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Y Mabs Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Y Mabs Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Y Mabs Therapeutics Inc Stock (YMAB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.60 $4.57 $1.03 3,279,714.0 -14.93%
Feb, 2025 $6.65 $5.28 $1.37 9,791,538.0 -6.87%
Jan, 2025 $8.62 $5.92 $2.69 8,193,512.0 -23.75%

Y Mabs Therapeutics Inc Stock (YMAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.15 $7.45 $4.70 6,797,819.0 -34.90%
Nov, 2024 $16.11 $9.85 $6.26 5,860,315.0 -17.85%
Oct, 2024 $15.31 $12.71 $2.60 3,781,867.0 +10.34%
Sep, 2024 $14.82 $12.70 $2.12 5,502,684.0 -8.11%
Aug, 2024 $15.70 $8.41 $7.29 6,776,584.0 +16.53%
Jul, 2024 $13.39 $10.91 $2.48 4,840,621.0 +1.66%
Jun, 2024 $13.07 $11.53 $1.54 5,908,885.0 -0.17%
May, 2024 $17.78 $11.15 $6.63 9,567,939.0 -20.45%
Apr, 2024 $17.49 $13.34 $4.15 7,422,688.0 -6.46%
Mar, 2024 $20.90 $13.66 $7.24 7,212,321.0 -2.63%
Feb, 2024 $17.27 $11.70 $5.57 8,879,218.0 +30.57%
Jan, 2024 $13.38 $6.48 $6.90 9,099,870.0 +87.54%

Y Mabs Therapeutics Inc Stock (YMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.62 $6.00 $1.62 4,472,204.0 +9.82%
Nov, 2023 $6.79 $4.69 $2.10 4,044,069.0 +16.29%
Oct, 2023 $5.71 $4.73 $0.9789 4,188,849.0 -2.02%
Sep, 2023 $5.86 $4.74 $1.12 2,867,021.0 +7.50%
Aug, 2023 $6.51 $4.60 $1.91 4,767,523.0 -16.75%
Jul, 2023 $7.47 $5.85 $1.62 4,053,501.0 -10.31%
Jun, 2023 $8.89 $6.51 $2.38 5,699,404.0 -16.48%
May, 2023 $10.95 $5.68 $5.26 9,586,146.0 +35.73%
Apr, 2023 $7.17 $4.93 $2.24 12,269,309.0 +19.56%
Mar, 2023 $5.98 $2.70 $3.28 25,070,451.0 +31.84%
Feb, 2023 $4.93 $3.65 $1.28 6,403,922.0 -15.37%
Jan, 2023 $5.16 $4.05 $1.11 6,569,530.0 -7.99%
$75.07
price up icon 1.39%
$305.39
price down icon 0.55%
$19.19
price down icon 3.62%
$32.68
price down icon 0.52%
$97.47
price down icon 2.84%
biotechnology ONC
$254.57
price up icon 1.89%
Cap:     |  Volume (24h):