Get the Stockscreener App
25.02
0.56%
-0.14
After Hours:
25.02
Clear Secure Inc Stock (YOU) Option Chain
For the March 21, 2025 expiration date, the YOU stock option chain has a total of 244 contracts, with 166 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 228 contracts.
- May 16, 2025 : 193 contracts.
- August 15, 2025 : 45 contracts.
- January 16, 2026 : 34 contracts.
- July 17, 2026 : 5 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.73
|
2.02 | 0.37 | +22.42% | 101 |
|
22.73
|
2.50 | -0.54 | -17.76% | 52 |
|
26.73
|
0.45 | 0.10 | +28.57% | 6 |
|
24.73
|
1.30 | -0.01 | -0.76% | 3 |
|
27.73
|
0.20 | 0.05 | +33.33% | 3 |
|
25.73
|
0.65 | -0.16 | -19.75% | 1 |
|
15.00
|
8.46 | 0.00 | - | - |
YOU Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.73
|
0.30 | -0.10 | -25.00% | 24 |
|
24.73
|
0.70 | -0.10 | -12.50% | 21 |
|
19.73
|
0.05 | -0.05 | -50.00% | 17 |
|
25.73
|
0.93 | -0.37 | -28.46% | 9 |
|
20.73
|
0.10 | 0.06 | +150.00% | 5 |
|
21.73
|
0.10 | -0.04 | -28.57% | 1 |
|
22.73
|
0.15 | -0.10 | -40.00% | 1 |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $23.73 |
| Call Strike With Highest Volume | $23.73 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):