Get the Stockscreener App
24.92
0.40%
-0.10
After Hours:
24.92
Clear Secure Inc Stock (YOU) Option Chain
For the March 21, 2025 expiration date, the YOU stock option chain has a total of 145 contracts, with 91 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 141 contracts.
- May 16, 2025 : 177 contracts.
- August 15, 2025 : 13 contracts.
- January 16, 2026 : 13 contracts.
- July 17, 2026 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.73
|
0.20 | -0.25 | -55.56% | 29 |
|
24.73
|
0.75 | -0.55 | -42.31% | 28 |
|
23.73
|
1.55 | -0.47 | -23.27% | 25 |
|
25.73
|
0.42 | -0.23 | -35.38% | 6 |
|
22.73
|
2.40 | -0.10 | -4.00% | 3 |
|
15.00
|
8.46 | 0.00 | - | - |
|
16.00
|
7.10 | 0.00 | - | - |
YOU Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.73
|
0.75 | 0.05 | +7.14% | 27 |
|
23.73
|
0.35 | 0.05 | +16.67% | 23 |
|
22.73
|
0.16 | 0.01 | +6.67% | 2 |
|
21.73
|
0.10 | 0.00 | - | 1 |
|
29.73
|
4.81 | 0.29 | +6.42% | 1 |
|
15.00
|
0.05 | 0.00 | - | - |
|
16.00
|
0.02 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $24.73 |
| Call Strike With Highest Volume | $26.73 |
0.27%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):