Get the Stockscreener App
39.71
0.80%
-0.32
Ypf Adr Stock (YPF) Option Chain
For the November 29, 2024 expiration date, the YPF stock option chain has a total of 400 contracts, with 288 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1,413 contracts.
- January 17, 2025 : 740 contracts.
- April 17, 2025 : 748 contracts.
- July 18, 2025 : 266 contracts.
- January 16, 2026 : 43 contracts.
Ypf Adr (YPF) Most Active Options & Calendar
YPF Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.10 | -0.25 | -71.43% | 222 |
|
42.00
|
0.05 | -0.10 | -66.67% | 24 |
|
40.00
|
0.25 | -0.75 | -75.00% | 13 |
|
39.00
|
0.90 | -0.35 | -28.00% | 9 |
|
35.00
|
4.44 | -0.18 | -3.90% | 7 |
|
20.00
|
19.60 | 0.56 | +2.94% | 6 |
|
43.00
|
0.07 | 0.01 | +16.67% | 6 |
YPF Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.50 | 0.00 | - | 57 |
|
39.00
|
0.14 | 0.02 | +16.67% | 54 |
|
41.00
|
1.15 | -0.80 | -41.03% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Ypf Adr Stock (YPF) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $41.00 |
0.68%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):