Get the Stockscreener App
14.21
2.67%
-0.39
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History
The historical daily chart and data for Proshares Short Ftse China 50 1 X Shares stock (YXI), show that the latest closing stock price as of November 27, 2024, is $14.21.
- Proshares Short Ftse China 50 1 X Shares all-time high stock price is $38.78, occurred on March 20, 2014.
- The lowest Proshares Short Ftse China 50 1 X Shares stock price recorded was $0.00 on November 13, 2020. Since then, Proshares Short Ftse China 50 1 X Shares's stock price has risen over to $14.21 now.
- The 52-week high stock price for YXI is $21.88, representing a 53.98% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for YXI is $11.70, indicating a -17.66% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Short Ftse China 50 1 X Shares (YXI) stock in the beginning of 2023 was $16.70. The stock closed the year at $17.43, a gain of over 4.37% for the year.
The table below shows more information about YXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $14.46 | $14.14 | $0.32 | 26,470.0 | -2.67% |
| Nov 26, 2024 | $14.82 | $14.57 | $0.249 | 5,559.0 | +0.34% |
| Nov 25, 2024 | $14.62 | $14.52 | $0.10 | 2,018.0 | -0.27% |
| Nov 22, 2024 | $14.59 | $14.53 | $0.06 | 4,455.0 | +2.67% |
| Nov 21, 2024 | $14.24 | $14.16 | $0.0754 | 2,439.0 | +0.64% |
| Nov 20, 2024 | $14.17 | $14.12 | $0.0514 | 1,940.0 | -1.05% |
| Nov 19, 2024 | $14.27 | $14.10 | $0.17 | 4,540.0 | +2.03% |
| Nov 18, 2024 | $14.30 | $13.99 | $0.3136 | 17,955.0 | -2.33% |
| Nov 15, 2024 | $14.43 | $14.32 | $0.1052 | 12,358.0 | -0.56% |
| Nov 14, 2024 | $14.46 | $14.30 | $0.16 | 7,072.0 | +0.57% |
| Nov 13, 2024 | $14.32 | $14.09 | $0.23 | 14,716.0 | -0.28% |
| Nov 12, 2024 | $14.49 | $14.06 | $0.4299 | 25,172.0 | +6.21% |
| Nov 11, 2024 | $13.93 | $13.52 | $0.4071 | 5,586.0 | -1.38% |
| Nov 08, 2024 | $13.77 | $13.46 | $0.3069 | 9,144.0 | +5.78% |
| Nov 07, 2024 | $13.17 | $12.88 | $0.29 | 19,897.0 | -5.33% |
| Nov 06, 2024 | $13.85 | $13.62 | $0.2257 | 8,951.0 | +2.70% |
| Nov 05, 2024 | $13.35 | $13.30 | $0.0482 | 3,558.0 | -2.20% |
| Nov 04, 2024 | $13.68 | $13.50 | $0.18 | 8,442.0 | -0.62% |
| Nov 01, 2024 | $13.72 | $13.58 | $0.1399 | 14,678.0 | -0.55% |
| Oct 31, 2024 | $13.99 | $13.76 | $0.23 | 4,031.0 | +0.56% |
| Oct 30, 2024 | $13.72 | $13.68 | $0.0409 | 2,798.0 | +1.19% |
| Oct 29, 2024 | $13.55 | $13.37 | $0.1821 | 9,785.0 | +0.68% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ftse China 50 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ftse China 50 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.82 | $12.88 | $1.94 | 221,420.0 | +3.05% |
| Oct, 2024 | $14.15 | $11.70 | $2.45 | 932,519.0 | -0.74% |
| Sep, 2024 | $17.94 | $13.21 | $4.73 | 154,876.0 | -18.80% |
| Aug, 2024 | $18.36 | $16.90 | $1.46 | 130,260.0 | -2.68% |
| Jul, 2024 | $17.82 | $16.31 | $1.51 | 157,861.0 | +1.59% |
| Jun, 2024 | $17.38 | $16.63 | $0.7473 | 88,185.0 | +1.56% |
| May, 2024 | $17.82 | $15.38 | $2.44 | 697,712.0 | -3.27% |
| Apr, 2024 | $19.17 | $17.37 | $1.80 | 111,663.0 | -6.30% |
| Mar, 2024 | $19.73 | $18.28 | $1.45 | 108,677.0 | -3.06% |
| Feb, 2024 | $21.40 | $18.67 | $2.73 | 267,751.0 | -7.50% |
| Jan, 2024 | $21.88 | $18.95 | $2.93 | 278,258.0 | +10.08% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.25 | $19.02 | $1.23 | 224,899.0 | +1.27% |
| Nov, 2023 | $18.99 | $17.28 | $1.71 | 286,232.0 | +1.40% |
| Oct, 2023 | $18.99 | $17.35 | $1.64 | 374,487.0 | +4.16% |
| Sep, 2023 | $18.12 | $16.82 | $1.31 | 449,747.0 | +2.72% |
| Aug, 2023 | $18.48 | $15.90 | $2.58 | 608,977.0 | +10.94% |
| Jul, 2023 | $17.96 | $15.60 | $2.36 | 161,328.0 | -10.86% |
| Jun, 2023 | $18.70 | $16.50 | $2.20 | 380,935.0 | -5.95% |
| May, 2023 | $18.93 | $16.65 | $2.28 | 151,489.0 | +8.83% |
| Apr, 2023 | $17.75 | $16.34 | $1.41 | 114,150.0 | +4.46% |
| Mar, 2023 | $18.00 | $16.19 | $1.81 | 343,264.0 | -5.88% |
| Feb, 2023 | $17.58 | $14.96 | $2.62 | 323,434.0 | +13.12% |
| Jan, 2023 | $16.94 | $14.70 | $2.24 | 443,285.0 | -11.65% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.44 | $16.88 | $1.57 | 841,093.0 | -3.43% |
| Nov, 2022 | $23.94 | $17.85 | $6.09 | 1,046,840.0 | -26.77% |
| Oct, 2022 | $24.79 | $19.25 | $5.54 | 1,587,724.0 | +20.83% |
| Sep, 2022 | $20.48 | $17.72 | $2.77 | 1,276,447.0 | +16.44% |
| Aug, 2022 | $18.42 | $16.50 | $1.92 | 694,903.0 | +0.11% |
| Jul, 2022 | $17.68 | $15.61 | $2.07 | 179,797.0 | +10.41% |
| Jun, 2022 | $17.40 | $15.39 | $2.01 | 515,035.0 | -7.20% |
| May, 2022 | $19.71 | $16.78 | $2.93 | 377,841.0 | -4.42% |
| Apr, 2022 | $19.47 | $16.28 | $3.19 | 923,161.0 | +2.17% |
| Mar, 2022 | $22.70 | $16.66 | $6.04 | 661,439.0 | +1.72% |
| Feb, 2022 | $17.64 | $15.54 | $2.10 | 154,284.0 | +7.93% |
| Jan, 2022 | $17.29 | $15.26 | $2.03 | 559,172.0 | -4.49% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):