Get the Stockscreener App
12.78
2.58%
-0.3385
After Hours:
12.79
0.0051
+0.04%
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History
The historical daily chart and data for Proshares Short Ftse China 50 1 X Shares stock (YXI), show that the latest closing stock price as of January 30, 2025, is $12.78.
- Proshares Short Ftse China 50 1 X Shares all-time high stock price is $38.78, occurred on March 20, 2014.
- The lowest Proshares Short Ftse China 50 1 X Shares stock price recorded was $0.00 on November 13, 2020. Since then, Proshares Short Ftse China 50 1 X Shares's stock price has risen over to $12.78 now.
- The 52-week high stock price for YXI is $21.40, representing a 67.40% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for YXI is $11.70, indicating a -8.49% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Short Ftse China 50 1 X Shares (YXI) stock in the beginning of 2024 was $16.70. The stock closed the year at $17.43, a gain of over 4.37% for the year.
The table below shows more information about YXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $13.03 | $12.78 | $0.25 | 8,287.0 | -2.58% |
| Jan 29, 2025 | $13.12 | $12.95 | $0.1733 | 4,602.0 | +0.36% |
| Jan 28, 2025 | $13.11 | $13.08 | $0.0342 | 431.0 | -0.98% |
| Jan 27, 2025 | $13.25 | $13.16 | $0.085 | 2,525.0 | -0.96% |
| Jan 24, 2025 | $13.45 | $13.33 | $0.1207 | 7,471.0 | -2.35% |
| Jan 23, 2025 | $13.68 | $13.65 | $0.0264 | 2,166.0 | -0.12% |
| Jan 22, 2025 | $13.77 | $13.66 | $0.11 | 1,580.0 | +1.55% |
| Jan 21, 2025 | $13.64 | $13.46 | $0.1824 | 3,448.0 | -1.78% |
| Jan 17, 2025 | $13.98 | $13.60 | $0.38 | 12,545.0 | -1.86% |
| Jan 16, 2025 | $13.99 | $13.94 | $0.0549 | 1,260.0 | -0.17% |
| Jan 15, 2025 | $14.08 | $13.99 | $0.0919 | 1,998.0 | -0.93% |
| Jan 14, 2025 | $14.21 | $14.12 | $0.09 | 11,762.0 | -2.62% |
| Jan 13, 2025 | $14.58 | $14.45 | $0.13 | 6,070.0 | -0.33% |
| Jan 10, 2025 | $14.56 | $14.41 | $0.15 | 17,925.0 | +2.88% |
| Jan 08, 2025 | $14.19 | $14.14 | $0.0455 | 1,269.0 | +0.54% |
| Jan 07, 2025 | $14.09 | $13.98 | $0.11 | 2,078.0 | +1.17% |
| Jan 06, 2025 | $13.90 | $13.65 | $0.252 | 6,089.0 | +1.18% |
| Jan 03, 2025 | $13.84 | $13.74 | $0.10 | 3,086.0 | -1.46% |
| Jan 02, 2025 | $13.95 | $13.85 | $0.10 | 12,461.0 | +1.93% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Ftse China 50 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Ftse China 50 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.58 | $12.78 | $1.80 | 115,340.0 | -6.54% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.34 | $12.74 | $1.60 | 112,370.0 | -4.13% |
| Nov, 2024 | $14.82 | $12.88 | $1.94 | 197,077.0 | +3.45% |
| Oct, 2024 | $14.15 | $11.70 | $2.45 | 932,519.0 | -0.74% |
| Sep, 2024 | $17.94 | $13.21 | $4.73 | 154,876.0 | -18.80% |
| Aug, 2024 | $18.36 | $16.90 | $1.46 | 130,260.0 | -2.68% |
| Jul, 2024 | $17.82 | $16.31 | $1.51 | 157,861.0 | +1.59% |
| Jun, 2024 | $17.38 | $16.63 | $0.7473 | 88,185.0 | +1.56% |
| May, 2024 | $17.82 | $15.38 | $2.44 | 697,712.0 | -3.27% |
| Apr, 2024 | $19.17 | $17.37 | $1.80 | 111,663.0 | -6.30% |
| Mar, 2024 | $19.73 | $18.28 | $1.45 | 108,677.0 | -3.06% |
| Feb, 2024 | $21.40 | $18.67 | $2.73 | 267,751.0 | -7.50% |
| Jan, 2024 | $21.88 | $18.95 | $2.93 | 278,258.0 | +10.08% |
Proshares Short Ftse China 50 1 X Shares Stock (YXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.25 | $19.02 | $1.23 | 224,899.0 | +1.27% |
| Nov, 2023 | $18.99 | $17.28 | $1.71 | 286,232.0 | +1.40% |
| Oct, 2023 | $18.99 | $17.35 | $1.64 | 374,487.0 | +4.16% |
| Sep, 2023 | $18.12 | $16.82 | $1.31 | 449,747.0 | +2.72% |
| Aug, 2023 | $18.48 | $15.90 | $2.58 | 608,977.0 | +10.94% |
| Jul, 2023 | $17.96 | $15.60 | $2.36 | 161,328.0 | -10.86% |
| Jun, 2023 | $18.70 | $16.50 | $2.20 | 380,935.0 | -5.95% |
| May, 2023 | $18.93 | $16.65 | $2.28 | 151,489.0 | +8.83% |
| Apr, 2023 | $17.75 | $16.34 | $1.41 | 114,150.0 | +4.46% |
| Mar, 2023 | $18.00 | $16.19 | $1.81 | 343,264.0 | -5.88% |
| Feb, 2023 | $17.58 | $14.96 | $2.62 | 323,434.0 | +13.12% |
| Jan, 2023 | $16.94 | $14.70 | $2.24 | 443,285.0 | -11.65% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):