loading

Yy Group Holding Ltd Stock (YYGH) Price History

The historical daily chart and data for Yy Group Holding Ltd stock (YYGH), show that the latest closing stock price as of February 06, 2025, is $1.89.
  • Yy Group Holding Ltd all-time high stock price is $4.45, occurred on April 25, 2024.
  • The lowest Yy Group Holding Ltd stock price recorded was $0.00 on October 29, 2024. Since then, Yy Group Holding Ltd's stock price has risen over to $1.89 now.
  • The 52-week high stock price for YYGH is $4.45, representing a 135.45% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for YYGH is $0.715, indicating a -62.17% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about YYGH historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $1.89 $1.83 $0.06 41,880.0 +2.16%
Feb 05, 2025 $1.86 $1.79 $0.073 55,936.0 -1.07%
Feb 04, 2025 $1.93 $1.83 $0.10 36,559.0 +3.89%
Feb 03, 2025 $1.84 $1.73 $0.11 26,772.0 -2.17%
Jan 31, 2025 $1.93 $1.80 $0.125 64,740.0 +2.22%
Jan 30, 2025 $1.85 $1.76 $0.09 47,525.0 -4.76%
Jan 29, 2025 $1.98 $1.81 $0.17 76,405.0 +0.00%
Jan 28, 2025 $1.98 $1.76 $0.22 83,143.0 +7.39%
Jan 27, 2025 $1.86 $1.76 $0.10 36,600.0 -4.86%
Jan 24, 2025 $1.87 $1.82 $0.05 33,183.0 +0.55%
Jan 23, 2025 $1.89 $1.80 $0.09 12,752.0 +0.22%
Jan 22, 2025 $1.90 $1.73 $0.17 13,457.0 +0.32%
Jan 21, 2025 $1.86 $1.69 $0.1725 20,646.0 +3.55%
Jan 17, 2025 $1.78 $1.66 $0.1186 18,677.0 +0.98%
Jan 16, 2025 $1.78 $1.61 $0.1698 31,214.0 +6.71%
Jan 15, 2025 $1.75 $1.59 $0.1586 105,879.0 +6.49%
Jan 14, 2025 $1.61 $1.53 $0.0775 21,819.0 +0.00%
Jan 13, 2025 $1.59 $1.48 $0.11 22,443.0 +0.65%
Jan 10, 2025 $1.77 $1.52 $0.25 40,314.0 -2.66%
Jan 08, 2025 $1.60 $1.54 $0.0634 8,903.0 -1.76%

Yy Group Holding Ltd Stock (YYGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yy Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yy Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yy Group Holding Ltd Stock (YYGH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.93 $1.73 $0.20 203,027.0 +2.72%
Jan, 2025 $1.98 $1.48 $0.50 1,270,868.0 -2.13%

Yy Group Holding Ltd Stock (YYGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.07 $1.68 $0.39 636,096.0 -2.14%
Nov, 2024 $2.08 $1.39 $0.688 1,135,622.0 +28.97%
Oct, 2024 $1.45 $1.01 $0.44 465,113.0 +22.88%
Sep, 2024 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
Aug, 2024 $1.12 $0.72 $0.40 360,748.0 -26.92%
Jul, 2024 $1.05 $0.715 $0.335 438,204.0 +26.49%
Jun, 2024 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
May, 2024 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
Apr, 2024 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services WW
$0.9083
price up icon 0.93%
personal_services MED
$15.49
price up icon 0.13%
personal_services EM
$1.15
price down icon 0.86%
personal_services CSV
$41.52
price up icon 1.71%
$59.58
price down icon 2.07%
Cap:     |  Volume (24h):