Get the Stockscreener App
11.71
0.17%
-0.02
After Hours:
11.71
Amplify High Income Etf Stock (YYY) Price History
The historical daily chart and data for Amplify High Income Etf stock (YYY), show that the latest closing stock price as of March 03, 2025, is $11.71.
- Amplify High Income Etf all-time high stock price is $25.74, occurred on May 27, 2014.
- The lowest Amplify High Income Etf stock price recorded was $9.5301 on March 19, 2020. Since then, Amplify High Income Etf's stock price has risen over 22.87% to $11.71 now.
- The 52-week high stock price for YYY is $12.40, representing a 5.89% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for YYY is $11.42, indicating a -2.48% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplify High Income Etf (YYY) stock in the beginning of 2024 was $16.67. The stock closed the year at $11.65, a loss of over -30.11% for the year.
The table below shows more information about YYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $11.80 | $11.68 | $0.1199 | 261,530.0 | -0.17% |
| Feb 28, 2025 | $11.75 | $11.68 | $0.07 | 284,265.0 | +0.51% |
| Feb 27, 2025 | $11.83 | $11.66 | $0.17 | 320,651.0 | -1.68% |
| Feb 26, 2025 | $11.93 | $11.85 | $0.08 | 322,948.0 | -0.08% |
| Feb 25, 2025 | $11.92 | $11.86 | $0.06 | 561,433.0 | -0.17% |
| Feb 24, 2025 | $11.99 | $11.89 | $0.10 | 244,856.0 | -0.34% |
| Feb 21, 2025 | $12.03 | $11.94 | $0.09 | 304,657.0 | -0.58% |
| Feb 20, 2025 | $12.03 | $11.99 | $0.0349 | 211,251.0 | +0.00% |
| Feb 19, 2025 | $12.02 | $11.97 | $0.0509 | 185,577.0 | +0.00% |
| Feb 18, 2025 | $12.01 | $11.96 | $0.05 | 258,539.0 | +0.42% |
| Feb 14, 2025 | $11.99 | $11.94 | $0.05 | 289,218.0 | +0.13% |
| Feb 13, 2025 | $11.95 | $11.89 | $0.0599 | 163,855.0 | +0.46% |
| Feb 12, 2025 | $11.90 | $11.85 | $0.05 | 174,674.0 | -0.08% |
| Feb 11, 2025 | $11.92 | $11.89 | $0.03 | 144,594.0 | -0.08% |
| Feb 10, 2025 | $11.93 | $11.88 | $0.05 | 187,443.0 | +0.34% |
| Feb 07, 2025 | $11.97 | $11.87 | $0.0995 | 118,997.0 | -0.75% |
| Feb 06, 2025 | $11.97 | $11.93 | $0.045 | 302,145.0 | +0.00% |
| Feb 05, 2025 | $11.96 | $11.86 | $0.10 | 313,393.0 | +0.59% |
| Feb 04, 2025 | $11.89 | $11.82 | $0.07 | 255,003.0 | +0.25% |
| Feb 03, 2025 | $11.86 | $11.73 | $0.13 | 411,269.0 | +0.08% |
Amplify High Income Etf Stock (YYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify High Income Etf Stock (YYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.80 | $11.68 | $0.1199 | 519,129.0 | -0.17% |
| Feb, 2025 | $12.03 | $11.66 | $0.37 | 5,054,768.0 | -1.01% |
| Jan, 2025 | $12.02 | $11.51 | $0.5099 | 4,715,354.0 | +2.86% |
Amplify High Income Etf Stock (YYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.25 | $11.51 | $0.74 | 5,272,749.0 | -5.29% |
| Nov, 2024 | $12.26 | $11.90 | $0.36 | 5,438,346.0 | +2.22% |
| Oct, 2024 | $12.34 | $11.92 | $0.42 | 4,985,458.0 | -3.33% |
| Sep, 2024 | $12.40 | $12.02 | $0.38 | 4,611,485.0 | +1.40% |
| Aug, 2024 | $12.28 | $11.42 | $0.86 | 6,810,624.0 | +1.59% |
| Jul, 2024 | $12.24 | $11.83 | $0.41 | 5,113,188.0 | -0.33% |
| Jun, 2024 | $12.13 | $11.88 | $0.25 | 3,497,895.0 | +0.84% |
| May, 2024 | $12.16 | $11.60 | $0.56 | 5,871,093.0 | +2.58% |
| Apr, 2024 | $12.07 | $11.45 | $0.62 | 7,533,549.0 | -3.73% |
| Mar, 2024 | $12.10 | $11.80 | $0.30 | 4,037,375.0 | +1.94% |
| Feb, 2024 | $11.94 | $11.71 | $0.23 | 4,290,731.0 | +0.60% |
| Jan, 2024 | $11.88 | $11.60 | $0.28 | 4,953,027.0 | +1.20% |
Amplify High Income Etf Stock (YYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.77 | $11.36 | $0.4101 | 4,231,200.0 | +2.20% |
| Nov, 2023 | $11.43 | $10.58 | $0.85 | 4,374,345.0 | +7.47% |
| Oct, 2023 | $11.18 | $10.37 | $0.81 | 5,700,195.0 | -4.77% |
| Sep, 2023 | $11.65 | $11.02 | $0.6299 | 2,860,727.0 | -4.14% |
| Aug, 2023 | $11.89 | $11.52 | $0.37 | 3,002,064.0 | -2.52% |
| Jul, 2023 | $11.96 | $11.57 | $0.39 | 3,230,193.0 | +1.71% |
| Jun, 2023 | $11.74 | $11.30 | $0.4399 | 3,542,138.0 | +3.36% |
| May, 2023 | $11.64 | $11.19 | $0.45 | 2,406,133.0 | -2.84% |
| Apr, 2023 | $11.85 | $11.47 | $0.38 | 2,324,720.0 | -0.17% |
| Mar, 2023 | $12.31 | $11.38 | $0.93 | 4,307,081.0 | -4.50% |
| Feb, 2023 | $12.92 | $12.06 | $0.86 | 2,918,485.0 | -3.86% |
| Jan, 2023 | $12.77 | $11.66 | $1.11 | 2,936,241.0 | +9.01% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):