77.34
price up icon2.91%   2.19
after-market After Hours: 77.26 -0.08 -0.10%
loading

Zillow Group Inc Stock (Z) Option Chain

For the February 28, 2025 expiration date, the Z stock option chain has a total of 990 contracts, with 453 call options and 537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 296 contracts.
  • March 14, 2025 : 132 contracts.
  • March 21, 2025 : 454 contracts.
  • March 28, 2025 : 27 contracts.
  • April 04, 2025 : 7 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 80.00 0.48 0.16 +50.00% 162
favorite 79.00 0.65 0.25 +62.50% 110
favorite 77.00 1.75 0.75 +75.00% 83
favorite 78.00 1.03 0.25 +32.05% 64
favorite 76.00 2.12 0.69 +48.25% 19
favorite 83.00 0.05 0.01 +25.00% 5
favorite 75.00 2.76 0.76 +38.00% 4

Z Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
71.00
0.12 -0.09 -42.86% 210
favorite
75.00
0.43 -0.64 -59.81% 98
favorite
73.00
0.18 -0.25 -58.14% 71
favorite
76.00
1.13 -0.39 -25.66% 56
favorite
72.00
0.18 -0.04 -18.18% 47
favorite
70.00
0.11 -0.01 -8.33% 40
favorite
74.00
0.80 -0.03 -3.61% 11

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total 537
Call Volume Total 453
Put/Call Ratio (PCR) 1.19
Put Strike With Highest Volume $71.00
Call Strike With Highest Volume $80.00
internet_content_information TME
$12.71
price down icon 2.08%
$36.61
price down icon 0.92%
$159.99
price down icon 3.37%
$89.02
price up icon 1.31%
$191.27
price down icon 2.35%
Cap:     |  Volume (24h):