77.34
Zillow Group Inc Stock (Z) Option Chain
For the February 28, 2025 expiration date, the Z stock option chain has a total of 990 contracts, with 453 call options and 537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 296 contracts.
- March 14, 2025 : 132 contracts.
- March 21, 2025 : 454 contracts.
- March 28, 2025 : 27 contracts.
- April 04, 2025 : 7 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.48 | 0.16 | +50.00% | 162 |
![]() |
0.65 | 0.25 | +62.50% | 110 |
![]() |
1.75 | 0.75 | +75.00% | 83 |
![]() |
1.03 | 0.25 | +32.05% | 64 |
![]() |
2.12 | 0.69 | +48.25% | 19 |
![]() |
0.05 | 0.01 | +25.00% | 5 |
![]() |
2.76 | 0.76 | +38.00% | 4 |
Z Put Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 71.00
|
0.12 | -0.09 | -42.86% | 210 |
![]() 75.00
|
0.43 | -0.64 | -59.81% | 98 |
![]() 73.00
|
0.18 | -0.25 | -58.14% | 71 |
![]() 76.00
|
1.13 | -0.39 | -25.66% | 56 |
![]() 72.00
|
0.18 | -0.04 | -18.18% | 47 |
![]() 70.00
|
0.11 | -0.01 | -8.33% | 40 |
![]() 74.00
|
0.80 | -0.03 | -3.61% | 11 |
Zillow Group Inc Stock (Z) Option Chain Analysis
Put Volume Total | 537 |
Call Volume Total | 453 |
Put/Call Ratio (PCR) | 1.19 |
Put Strike With Highest Volume | $71.00 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):