Get the Stockscreener App
86.32
1.88%
-1.65
After Hours:
80.90
-5.42
-6.28%
Zillow Group Inc Stock (Z) Option Chain
For the February 14, 2025 expiration date, the Z stock option chain has a total of 16,867 contracts, with 8,499 call options and 8,368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,370 contracts.
- February 28, 2025 : 196 contracts.
- March 07, 2025 : 410 contracts.
- March 14, 2025 : 314 contracts.
- March 21, 2025 : 8,223 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.50 | -0.35 | -41.18% | 2,440 |
|
105.00
|
0.18 | -0.20 | -52.63% | 769 |
|
90.00
|
2.54 | -1.01 | -28.45% | 692 |
|
87.00
|
4.00 | -0.85 | -17.53% | 562 |
|
81.00
|
7.47 | -1.58 | -17.46% | 484 |
|
88.00
|
3.20 | -1.10 | -25.58% | 446 |
|
86.00
|
4.60 | -0.94 | -16.97% | 345 |
Z Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
3.80 | 0.38 | +11.11% | 1,280 |
|
80.00
|
1.57 | 0.19 | +13.77% | 1,008 |
|
74.00
|
0.44 | -0.01 | -2.22% | 776 |
|
78.00
|
1.10 | 0.11 | +11.11% | 690 |
|
88.00
|
5.00 | 0.60 | +13.64% | 671 |
|
77.00
|
0.89 | 0.09 | +11.25% | 596 |
|
70.00
|
0.18 | 0.03 | +20.00% | 560 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 8,368 |
| Call Volume Total | 8,499 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $100.00 |
0.24%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):