Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the February 28, 2025 expiration date, the Z stock option chain has a total of 990 contracts, with 453 call options and 537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 296 contracts.
March 14, 2025 : 132 contracts.
March 21, 2025 : 454 contracts.
March 28, 2025 : 27 contracts.
April 04, 2025 : 7 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
80.00	0.48	0.16	+50.00%	162
79.00	0.65	0.25	+62.50%	110
77.00	1.75	0.75	+75.00%	83
78.00	1.03	0.25	+32.05%	64
76.00	2.12	0.69	+48.25%	19
83.00	0.05	0.01	+25.00%	5
75.00	2.76	0.76	+38.00%	4

Z Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
71.00	0.12	-0.09	-42.86%	210
75.00	0.43	-0.64	-59.81%	98
73.00	0.18	-0.25	-58.14%	71
76.00	1.13	-0.39	-25.66%	56
72.00	0.18	-0.04	-18.18%	47
70.00	0.11	-0.01	-8.33%	40
74.00	0.80	-0.03	-3.61%	11

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	537
Call Volume Total	453
Put/Call Ratio (PCR)	1.19

Put Strike With Highest Volume	$71.00
Call Strike With Highest Volume	$80.00

TME

$12.71

2.08%

PINS

$36.61

0.92%

RDDT

$159.99

3.37%

BIDU

$89.02

1.31%

DASH

$191.27

2.35%