Get the Stockscreener App
376.80
2.90%
-11.24
After Hours:
376.80
Zebra Technologies Corp Stock (ZBRA) Option Chain
For the February 21, 2025 expiration date, the ZBRA stock option chain has a total of 21 contracts, with 10 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- May 16, 2025 : 10 contracts.
- August 15, 2025 : 3 contracts.
Zebra Technologies Corp (ZBRA) Most Active Options & Calendar
ZBRA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
8.78 | -2.72 | -23.65% | 3 |
|
410.00
|
5.63 | -1.37 | -19.57% | 3 |
|
420.00
|
3.70 | -1.35 | -26.73% | 2 |
|
350.00
|
34.80 | -10.50 | -23.18% | 1 |
|
390.00
|
15.90 | 0.90 | +6.00% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
ZBRA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
11.99 | 2.49 | +26.21% | 8 |
|
230.00
|
0.10 | 0.00 | - | 2 |
|
350.00
|
5.06 | 0.11 | +2.22% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.85 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Zebra Technologies Corp Stock (ZBRA) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $400.00 |
0.66%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):