Get the Stockscreener App
69.91
2.18%
1.49
After Hours:
69.91
Zillow Group Inc Stock (ZG) Option Chain
For the March 21, 2025 expiration date, the ZG stock option chain has a total of 16 contracts, with 3 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 6 contracts.
- May 16, 2025 : 45 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 50 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.60 | -0.11 | -15.49% | 2 |
|
80.00
|
0.15 | -0.02 | -11.76% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.90 | -0.60 | -40.00% | 8 |
|
70.00
|
2.05 | -2.00 | -49.38% | 4 |
|
75.00
|
5.40 | -1.20 | -18.18% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 4.33 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
2.15%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):