Get the Stockscreener App
81.53
0.97%
-0.80
After Hours:
81.49
-0.04
-0.05%
Zillow Group Inc Stock (ZG) Option Chain
For the December 20, 2024 expiration date, the ZG stock option chain has a total of 14 contracts, with 9 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 41 contracts.
- February 21, 2025 : 28 contracts.
- May 16, 2025 : 3 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.20 | -0.14 | -3.23% | 7 |
|
70.00
|
12.53 | 0.01 | +0.08% | 1 |
|
75.00
|
8.10 | 0.15 | +1.89% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
17.45 | 0.00 | - | - |
ZG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.40 | 0.05 | +2.13% | 3 |
|
75.00
|
0.80 | -0.41 | -33.88% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.03 | 0.00 | - | - |
|
30.00
|
0.03 | 0.00 | - | - |
|
35.00
|
0.40 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.87%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):