Get the Stockscreener App
68.85
1.53%
1.04
After Hours:
68.85
Zillow Group Inc Stock (ZG) Option Chain
For the March 21, 2025 expiration date, the ZG stock option chain has a total of 20 contracts, with 6 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 34 contracts.
- May 16, 2025 : 15 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 42 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.52 | -0.01 | -1.89% | 5 |
|
75.00
|
0.05 | -0.04 | -44.44% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.28 | -0.37 | -13.96% | 9 |
|
75.00
|
7.14 | 0.04 | +0.56% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
1.41%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):