Get the Stockscreener App
8.97
0.22%
0.02
Ermenegildo Zegna N V Stock (ZGN) Price History
The historical daily chart and data for Ermenegildo Zegna N V stock (ZGN), show that the latest closing stock price as of February 06, 2025, is $8.97.
- Ermenegildo Zegna N V all-time high stock price is $16.36, occurred on August 10, 2023.
- The lowest Ermenegildo Zegna N V stock price recorded was $7.13 on November 06, 2024. Since then, Ermenegildo Zegna N V's stock price has risen over 25.81% to $8.97 now.
- The 52-week high stock price for ZGN is $15.26, representing a 70.12% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for ZGN is $7.13, indicating a -20.51% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Ermenegildo Zegna N V (ZGN) stock in the beginning of 2024 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $9.08 | $8.92 | $0.16 | 337,043.0 | +0.22% |
| Feb 05, 2025 | $9.29 | $8.93 | $0.365 | 576,542.0 | -2.40% |
| Feb 04, 2025 | $9.22 | $8.67 | $0.555 | 717,064.0 | +3.73% |
| Feb 03, 2025 | $8.93 | $8.75 | $0.18 | 542,622.0 | -2.64% |
| Jan 31, 2025 | $9.34 | $9.04 | $0.305 | 397,063.0 | -3.71% |
| Jan 30, 2025 | $9.46 | $9.25 | $0.205 | 594,248.0 | +2.50% |
| Jan 29, 2025 | $9.35 | $9.08 | $0.265 | 506,169.0 | -0.65% |
| Jan 28, 2025 | $9.68 | $9.08 | $0.60 | 1,043,465.0 | -2.73% |
| Jan 27, 2025 | $9.53 | $9.00 | $0.525 | 906,474.0 | +5.43% |
| Jan 24, 2025 | $9.10 | $8.78 | $0.32 | 1,558,578.0 | +1.57% |
| Jan 23, 2025 | $8.93 | $8.36 | $0.57 | 772,075.0 | +4.10% |
| Jan 22, 2025 | $8.94 | $8.54 | $0.40 | 832,562.0 | -4.26% |
| Jan 21, 2025 | $8.94 | $8.39 | $0.55 | 1,525,046.0 | +7.34% |
| Jan 17, 2025 | $8.45 | $8.14 | $0.31 | 1,834,681.0 | +2.34% |
| Jan 16, 2025 | $8.25 | $7.86 | $0.39 | 2,223,263.0 | +5.59% |
| Jan 15, 2025 | $7.91 | $7.68 | $0.23 | 187,763.0 | +0.92% |
| Jan 14, 2025 | $7.71 | $7.52 | $0.185 | 358,727.0 | -0.13% |
| Jan 13, 2025 | $7.72 | $7.40 | $0.32 | 729,314.0 | -1.42% |
| Jan 10, 2025 | $7.95 | $7.70 | $0.25 | 544,030.0 | -2.40% |
| Jan 08, 2025 | $8.00 | $7.76 | $0.24 | 456,649.0 | +0.13% |
Ermenegildo Zegna N V Stock (ZGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ermenegildo Zegna N V Stock (ZGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.29 | $8.67 | $0.625 | 2,510,314.0 | -1.21% |
| Jan, 2025 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| Nov, 2024 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| Oct, 2024 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| Sep, 2024 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| Aug, 2024 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| Jul, 2024 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| Jun, 2024 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| May, 2024 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| Apr, 2024 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| Mar, 2024 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| Feb, 2024 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| Jan, 2024 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| Nov, 2023 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| Oct, 2023 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| Sep, 2023 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| Aug, 2023 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| Jul, 2023 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| Jun, 2023 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| May, 2023 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| Apr, 2023 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| Mar, 2023 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| Feb, 2023 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| Jan, 2023 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):