Get the Stockscreener App
8.09
2.66%
0.21
After Hours:
8.08
-0.010
-0.12%
Ermenegildo Zegna N V Stock (ZGN) Price History
The historical daily chart and data for Ermenegildo Zegna N V stock (ZGN), show that the latest closing stock price as of November 29, 2024, is $8.09.
- Ermenegildo Zegna N V all-time high stock price is $16.36, occurred on August 10, 2023.
- The lowest Ermenegildo Zegna N V stock price recorded was $7.13 on November 06, 2024. Since then, Ermenegildo Zegna N V's stock price has risen over 13.46% to $8.09 now.
- The 52-week high stock price for ZGN is $15.26, representing a 88.63% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for ZGN is $7.13, indicating a -11.87% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Ermenegildo Zegna N V (ZGN) stock in the beginning of 2023 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $8.15 | $7.86 | $0.29 | 436,018.0 | +2.66% |
| Nov 27, 2024 | $8.01 | $7.83 | $0.175 | 459,627.0 | +0.77% |
| Nov 26, 2024 | $7.96 | $7.75 | $0.21 | 973,921.0 | -1.88% |
| Nov 25, 2024 | $8.30 | $7.85 | $0.455 | 1,188,919.0 | +3.51% |
| Nov 22, 2024 | $7.88 | $7.50 | $0.375 | 1,437,200.0 | +0.39% |
| Nov 21, 2024 | $7.69 | $7.34 | $0.35 | 921,517.0 | +3.79% |
| Nov 20, 2024 | $7.70 | $7.34 | $0.36 | 768,679.0 | -3.65% |
| Nov 19, 2024 | $7.80 | $7.37 | $0.435 | 978,037.0 | +1.86% |
| Nov 18, 2024 | $7.55 | $7.30 | $0.25 | 606,147.0 | +1.62% |
| Nov 15, 2024 | $7.53 | $7.20 | $0.33 | 636,985.0 | -0.54% |
| Nov 14, 2024 | $8.04 | $7.41 | $0.635 | 1,050,606.0 | -2.61% |
| Nov 13, 2024 | $7.92 | $7.38 | $0.54 | 1,285,164.0 | +1.86% |
| Nov 12, 2024 | $7.78 | $7.33 | $0.45 | 1,824,644.0 | +3.02% |
| Nov 11, 2024 | $7.48 | $7.13 | $0.35 | 1,139,756.0 | -2.41% |
| Nov 08, 2024 | $7.56 | $7.24 | $0.32 | 3,719,182.0 | +0.27% |
| Nov 07, 2024 | $7.62 | $7.29 | $0.335 | 5,231,626.0 | +4.20% |
| Nov 06, 2024 | $7.63 | $7.13 | $0.50 | 1,100,937.0 | -5.55% |
| Nov 05, 2024 | $7.68 | $7.55 | $0.13 | 751,436.0 | -0.66% |
| Nov 04, 2024 | $7.84 | $7.61 | $0.23 | 435,568.0 | +0.26% |
| Nov 01, 2024 | $7.75 | $7.54 | $0.205 | 633,907.0 | +0.00% |
Ermenegildo Zegna N V Stock (ZGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ermenegildo Zegna N V Stock (ZGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.30 | $7.13 | $1.17 | 26,015,894.0 | +6.45% |
| Oct, 2024 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| Sep, 2024 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| Aug, 2024 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| Jul, 2024 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| Jun, 2024 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| May, 2024 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| Apr, 2024 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| Mar, 2024 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| Feb, 2024 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| Jan, 2024 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| Nov, 2023 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| Oct, 2023 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| Sep, 2023 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| Aug, 2023 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| Jul, 2023 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| Jun, 2023 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| May, 2023 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| Apr, 2023 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| Mar, 2023 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| Feb, 2023 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| Jan, 2023 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.55 | $9.79 | $1.76 | 5,058,626.0 | -4.73% |
| Nov, 2022 | $11.78 | $10.61 | $1.17 | 3,037,591.0 | +0.27% |
| Oct, 2022 | $11.09 | $10.18 | $0.905 | 1,547,538.0 | +1.95% |
| Sep, 2022 | $11.00 | $9.59 | $1.41 | 1,250,480.0 | +4.98% |
| Aug, 2022 | $11.64 | $9.84 | $1.80 | 1,409,240.0 | -6.91% |
| Jul, 2022 | $11.72 | $9.90 | $1.82 | 1,508,714.0 | +4.27% |
| Jun, 2022 | $12.06 | $9.54 | $2.52 | 8,631,573.0 | +3.03% |
| May, 2022 | $10.67 | $9.12 | $1.55 | 1,169,098.0 | +4.17% |
| Apr, 2022 | $10.78 | $9.82 | $0.96 | 871,768.0 | -6.82% |
| Mar, 2022 | $11.00 | $8.89 | $2.11 | 2,399,480.0 | +9.10% |
| Feb, 2022 | $10.90 | $9.06 | $1.84 | 2,493,166.0 | -5.57% |
| Jan, 2022 | $11.02 | $9.22 | $1.80 | 7,239,771.0 | -2.29% |
0.46%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):