Get the Stockscreener App
10.29
1.63%
-0.17
Zoominfo Technologies Inc Stock (ZI) Option Chain
For the February 14, 2025 expiration date, the ZI stock option chain has a total of 10 contracts, with 5 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 118 contracts.
- February 28, 2025 : 408 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 223 contracts.
Zoominfo Technologies Inc (ZI) Most Active Options & Calendar
ZI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.24 | -0.01 | -4.00% | 3 |
|
11.00
|
0.13 | 0.03 | +30.00% | 2 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
ZI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.13 | -0.02 | -13.33% | 5 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Zoominfo Technologies Inc Stock (ZI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):