Get the Stockscreener App
10.83
3.24%
0.34
After Hours:
10.84
0.010
+0.09%
Zoominfo Technologies Inc Stock (ZI) Option Chain
For the March 21, 2025 expiration date, the ZI stock option chain has a total of 24 contracts, with 15 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 32 contracts.
- April 04, 2025 : 26 contracts.
- April 11, 2025 : 25 contracts.
- April 17, 2025 : 449 contracts.
- April 25, 2025 : 2 contracts.
Zoominfo Technologies Inc (ZI) Most Active Options & Calendar
ZI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.10 | 0.00 | - | 14 |
|
10.50
|
0.30 | 0.04 | +15.38% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
ZI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.04 | -0.03 | -42.86% | 9 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Zoominfo Technologies Inc Stock (ZI) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):