Get the Stockscreener App
7.06
0.00%
0.00
After Hours:
7.06
Ziprecruiter Inc Stock (ZIP) Price History
The historical daily chart and data for Ziprecruiter Inc stock (ZIP), show that the latest closing stock price as of January 30, 2025, is $7.06.
- Ziprecruiter Inc all-time high stock price is $32.90, occurred on November 17, 2021.
- The lowest Ziprecruiter Inc stock price recorded was $6.51 on January 13, 2025. Since then, Ziprecruiter Inc's stock price has risen over 8.45% to $7.06 now.
- The 52-week high stock price for ZIP is $14.94, representing a 111.61% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ZIP is $6.51, indicating a -7.79% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ziprecruiter Inc (ZIP) stock in the beginning of 2024 was $25.04. The stock closed the year at $16.42, a loss of over -34.42% for the year.
The table below shows more information about ZIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $7.22 | $7.02 | $0.20 | 367,714.0 | +0.00% |
| Jan 29, 2025 | $7.13 | $6.95 | $0.18 | 272,760.0 | -0.56% |
| Jan 28, 2025 | $7.24 | $7.04 | $0.195 | 238,893.0 | -0.28% |
| Jan 27, 2025 | $7.23 | $6.80 | $0.43 | 383,730.0 | +1.86% |
| Jan 24, 2025 | $7.13 | $6.83 | $0.30 | 421,735.0 | -0.29% |
| Jan 23, 2025 | $7.04 | $6.81 | $0.23 | 327,155.0 | +0.72% |
| Jan 22, 2025 | $7.14 | $6.93 | $0.21 | 331,325.0 | -1.83% |
| Jan 21, 2025 | $7.15 | $6.90 | $0.25 | 408,509.0 | +2.75% |
| Jan 17, 2025 | $7.10 | $6.78 | $0.32 | 316,571.0 | -0.14% |
| Jan 16, 2025 | $7.01 | $6.85 | $0.16 | 277,946.0 | -1.00% |
| Jan 15, 2025 | $7.07 | $6.91 | $0.165 | 241,369.0 | +3.41% |
| Jan 14, 2025 | $6.83 | $6.66 | $0.17 | 279,388.0 | +2.12% |
| Jan 13, 2025 | $6.71 | $6.51 | $0.20 | 341,228.0 | -2.22% |
| Jan 10, 2025 | $6.95 | $6.64 | $0.31 | 368,005.0 | -0.73% |
| Jan 08, 2025 | $7.05 | $6.79 | $0.26 | 268,049.0 | -3.27% |
| Jan 07, 2025 | $7.54 | $6.76 | $0.78 | 383,093.0 | -4.74% |
| Jan 06, 2025 | $7.40 | $6.92 | $0.48 | 509,040.0 | +6.33% |
| Jan 03, 2025 | $7.20 | $6.90 | $0.30 | 253,814.0 | -1.97% |
| Jan 02, 2025 | $7.46 | $7.02 | $0.44 | 286,073.0 | -2.07% |
Ziprecruiter Inc Stock (ZIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ziprecruiter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ziprecruiter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ziprecruiter Inc Stock (ZIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.54 | $6.51 | $1.03 | 6,644,111.0 | -2.49% |
Ziprecruiter Inc Stock (ZIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| Nov, 2024 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| Oct, 2024 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| Sep, 2024 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| Aug, 2024 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| Jul, 2024 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| Jun, 2024 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| May, 2024 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| Apr, 2024 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| Mar, 2024 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| Feb, 2024 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| Jan, 2024 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
Ziprecruiter Inc Stock (ZIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $13.09 | $1.45 | 10,265,394.0 | +3.65% |
| Nov, 2023 | $13.64 | $10.46 | $3.18 | 14,792,335.0 | +25.92% |
| Oct, 2023 | $12.42 | $10.27 | $2.15 | 15,980,361.0 | -11.18% |
| Sep, 2023 | $15.52 | $11.64 | $3.88 | 33,952,306.0 | -21.07% |
| Aug, 2023 | $18.62 | $13.85 | $4.77 | 12,608,186.0 | -17.98% |
| Jul, 2023 | $19.29 | $17.28 | $2.01 | 7,305,963.0 | +4.28% |
| Jun, 2023 | $18.14 | $14.97 | $3.17 | 12,754,858.0 | +14.80% |
| May, 2023 | $17.62 | $14.55 | $3.07 | 17,630,535.0 | -8.68% |
| Apr, 2023 | $17.79 | $15.29 | $2.50 | 9,147,553.0 | +6.27% |
| Mar, 2023 | $17.62 | $13.68 | $3.94 | 23,127,816.0 | -6.57% |
| Feb, 2023 | $24.05 | $16.94 | $7.11 | 25,061,067.0 | -13.14% |
| Jan, 2023 | $19.64 | $16.09 | $3.55 | 10,608,463.0 | +19.61% |
0.56%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):