Get the Stockscreener App
27.06
1.35%
-0.37
After Hours:
27.06
Zai Lab Limited Adr Stock (ZLAB) Price History
The historical daily chart and data for Zai Lab Limited Adr stock (ZLAB), show that the latest closing stock price as of February 11, 2025, is $27.06.
- Zai Lab Limited Adr all-time high stock price is $193.54, occurred on January 20, 2021.
- The lowest Zai Lab Limited Adr stock price recorded was $13.48 on April 18, 2024. Since then, Zai Lab Limited Adr's stock price has risen over 100.74% to $27.06 now.
- The 52-week high stock price for ZLAB is $36.60, representing a 35.25% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for ZLAB is $13.48, indicating a -50.18% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Zai Lab Limited Adr (ZLAB) stock in the beginning of 2024 was $64.51. The stock closed the year at $30.70, a loss of over -52.41% for the year.
The table below shows more information about ZLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $27.41 | $26.68 | $0.734 | 235,075.0 | -1.35% |
| Feb 10, 2025 | $27.89 | $27.12 | $0.77 | 304,960.0 | -0.36% |
| Feb 07, 2025 | $28.03 | $27.09 | $0.9439 | 452,939.0 | -1.01% |
| Feb 06, 2025 | $28.15 | $27.28 | $0.87 | 666,397.0 | +3.27% |
| Feb 05, 2025 | $27.27 | $26.07 | $1.20 | 781,281.0 | +0.60% |
| Feb 04, 2025 | $28.35 | $26.57 | $1.78 | 828,879.0 | -2.23% |
| Feb 03, 2025 | $28.22 | $26.37 | $1.85 | 841,906.0 | +0.70% |
| Jan 31, 2025 | $28.01 | $27.15 | $0.86 | 665,867.0 | -2.33% |
| Jan 30, 2025 | $28.24 | $26.98 | $1.26 | 460,056.0 | +2.20% |
| Jan 29, 2025 | $27.55 | $26.38 | $1.17 | 466,177.0 | +2.10% |
| Jan 28, 2025 | $27.14 | $25.93 | $1.21 | 289,727.0 | -0.60% |
| Jan 27, 2025 | $27.50 | $25.88 | $1.62 | 420,556.0 | +2.17% |
| Jan 24, 2025 | $26.65 | $25.66 | $0.985 | 588,526.0 | +2.46% |
| Jan 23, 2025 | $26.53 | $25.40 | $1.13 | 598,899.0 | -3.72% |
| Jan 22, 2025 | $26.95 | $25.76 | $1.19 | 988,370.0 | +2.42% |
| Jan 21, 2025 | $27.24 | $25.71 | $1.53 | 623,424.0 | -0.19% |
| Jan 17, 2025 | $26.29 | $25.27 | $1.02 | 605,964.0 | +2.64% |
| Jan 16, 2025 | $25.83 | $24.38 | $1.45 | 448,862.0 | +3.17% |
| Jan 15, 2025 | $24.95 | $23.82 | $1.13 | 476,525.0 | +1.28% |
| Jan 14, 2025 | $25.64 | $24.26 | $1.38 | 416,868.0 | -3.65% |
Zai Lab Limited Adr Stock (ZLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zai Lab Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zai Lab Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zai Lab Limited Adr Stock (ZLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.35 | $26.07 | $2.28 | 4,346,512.0 | -0.48% |
| Jan, 2025 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr Stock (ZLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| Nov, 2024 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| Oct, 2024 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| Sep, 2024 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| Aug, 2024 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| Jul, 2024 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| Jun, 2024 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| May, 2024 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| Apr, 2024 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| Mar, 2024 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| Feb, 2024 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| Jan, 2024 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
Zai Lab Limited Adr Stock (ZLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.22 | $25.12 | $6.10 | 12,366,818.0 | +0.15% |
| Nov, 2023 | $30.66 | $24.61 | $6.05 | 8,285,349.0 | +8.29% |
| Oct, 2023 | $25.83 | $22.35 | $3.48 | 9,414,665.0 | +3.66% |
| Sep, 2023 | $29.64 | $23.50 | $6.14 | 7,611,475.0 | -4.55% |
| Aug, 2023 | $30.00 | $22.54 | $7.46 | 11,523,071.0 | -15.27% |
| Jul, 2023 | $32.60 | $26.96 | $5.64 | 8,054,893.0 | +8.40% |
| Jun, 2023 | $37.92 | $24.94 | $12.98 | 15,168,339.0 | -14.65% |
| May, 2023 | $39.50 | $30.00 | $9.50 | 13,646,794.0 | -7.12% |
| Apr, 2023 | $40.42 | $32.39 | $8.03 | 8,537,968.0 | +5.17% |
| Mar, 2023 | $41.79 | $30.14 | $11.65 | 17,611,094.0 | -10.47% |
| Feb, 2023 | $44.50 | $34.65 | $9.85 | 8,771,276.0 | -11.84% |
| Jan, 2023 | $49.81 | $30.50 | $19.31 | 22,038,492.0 | +37.26% |
2.27%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):