Get the Stockscreener App
86.69
0.81%
0.70
After Hours:
86.90
0.21
+0.24%
Zoom Communications Inc Stock (ZM) Option Chain
For the February 14, 2025 expiration date, the ZM stock option chain has a total of 370 contracts, with 252 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 847 contracts.
- February 28, 2025 : 123 contracts.
- March 07, 2025 : 19 contracts.
- March 14, 2025 : 7 contracts.
- March 21, 2025 : 634 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
1.05 | 0.09 | +9.38% | 98 |
|
90.00
|
0.48 | 0.00 | - | 40 |
|
89.00
|
0.76 | 0.08 | +11.76% | 22 |
|
100.00
|
0.04 | -0.03 | -42.86% | 22 |
|
87.00
|
1.50 | 0.21 | +16.28% | 21 |
|
92.00
|
0.22 | 0.01 | +4.76% | 17 |
|
86.00
|
1.80 | 0.06 | +3.45% | 12 |
ZM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.17 | -0.05 | -22.73% | 46 |
|
85.00
|
0.84 | -0.17 | -16.83% | 25 |
|
86.00
|
1.24 | -0.17 | -12.06% | 10 |
|
80.00
|
0.11 | -0.07 | -38.89% | 9 |
|
83.00
|
0.40 | -0.11 | -21.57% | 9 |
|
82.00
|
0.22 | -0.22 | -50.00% | 5 |
|
84.00
|
0.56 | -0.19 | -25.33% | 5 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 252 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $88.00 |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):