Get the Stockscreener App
68.64
0.31%
0.21
After Hours:
68.50
-0.14
-0.20%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of January 30, 2025, is $68.64.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $64.03 on October 23, 2023. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 7.20% to $68.64 now.
- The 52-week high stock price for ZROZ is $87.36, representing a 27.27% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for ZROZ is $65.04, indicating a -5.25% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $69.27 | $68.58 | $0.6899 | 200,115.0 | +0.31% |
| Jan 29, 2025 | $69.23 | $67.93 | $1.30 | 254,447.0 | -0.12% |
| Jan 28, 2025 | $68.64 | $67.98 | $0.66 | 809,012.0 | -0.41% |
| Jan 27, 2025 | $68.96 | $68.26 | $0.70 | 483,326.0 | +1.90% |
| Jan 24, 2025 | $67.65 | $66.77 | $0.88 | 239,172.0 | +0.73% |
| Jan 23, 2025 | $67.38 | $66.66 | $0.7239 | 425,142.0 | -1.64% |
| Jan 22, 2025 | $68.71 | $67.86 | $0.8495 | 273,638.0 | -0.86% |
| Jan 21, 2025 | $69.01 | $68.32 | $0.69 | 630,905.0 | +1.58% |
| Jan 17, 2025 | $68.11 | $67.52 | $0.5899 | 466,734.0 | +0.21% |
| Jan 16, 2025 | $67.94 | $66.66 | $1.28 | 726,395.0 | +0.49% |
| Jan 15, 2025 | $67.50 | $66.74 | $0.7599 | 545,182.0 | +2.60% |
| Jan 14, 2025 | $65.68 | $65.04 | $0.6458 | 652,502.0 | -0.35% |
| Jan 13, 2025 | $66.07 | $65.23 | $0.84 | 559,225.0 | -0.36% |
| Jan 10, 2025 | $66.17 | $65.14 | $1.03 | 702,841.0 | -0.42% |
| Jan 08, 2025 | $66.42 | $65.30 | $1.12 | 452,573.0 | +0.12% |
| Jan 07, 2025 | $67.37 | $66.04 | $1.33 | 1,679,109.0 | -2.23% |
| Jan 06, 2025 | $68.06 | $67.27 | $0.7912 | 971,509.0 | -0.75% |
| Jan 03, 2025 | $69.00 | $68.02 | $0.9745 | 848,932.0 | -0.66% |
| Jan 02, 2025 | $69.36 | $68.20 | $1.16 | 765,570.0 | +0.01% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,886,444.0 | +0.03% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| Nov, 2023 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| Oct, 2023 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| Sep, 2023 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| Aug, 2023 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| Jul, 2023 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| Jun, 2023 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| May, 2023 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| Apr, 2023 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| Mar, 2023 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| Feb, 2023 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| Jan, 2023 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):