Get the Stockscreener App
11.05
14.21%
-1.83
After Hours:
11.55
0.50
+4.52%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of March 03, 2025, is $11.05.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $7.01 on December 24, 2024. Since then, Zspace Inc's stock price has risen over 57.63% to $11.05 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 142.44% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $7.01, indicating a -36.56% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $13.49 | $11.05 | $2.44 | 60,635.0 | -14.21% |
| Feb 28, 2025 | $14.81 | $12.19 | $2.62 | 49,120.0 | -3.01% |
| Feb 27, 2025 | $17.00 | $12.50 | $4.50 | 118,927.0 | +7.36% |
| Feb 26, 2025 | $14.50 | $11.82 | $2.68 | 60,974.0 | -2.52% |
| Feb 25, 2025 | $15.89 | $12.28 | $3.62 | 64,245.0 | -14.95% |
| Feb 24, 2025 | $19.84 | $14.66 | $5.18 | 73,612.0 | -23.72% |
| Feb 21, 2025 | $23.93 | $19.50 | $4.43 | 76,121.0 | -18.36% |
| Feb 20, 2025 | $26.79 | $21.45 | $5.34 | 240,934.0 | +13.02% |
| Feb 19, 2025 | $21.50 | $18.73 | $2.77 | 56,433.0 | +9.84% |
| Feb 18, 2025 | $19.58 | $17.12 | $2.46 | 61,413.0 | +3.32% |
| Feb 14, 2025 | $20.00 | $17.99 | $2.01 | 35,843.0 | +4.71% |
| Feb 13, 2025 | $21.16 | $17.60 | $3.56 | 76,693.0 | -14.27% |
| Feb 12, 2025 | $21.84 | $18.31 | $3.53 | 87,700.0 | +9.47% |
| Feb 11, 2025 | $20.91 | $18.80 | $2.11 | 62,026.0 | -3.70% |
| Feb 10, 2025 | $20.47 | $18.30 | $2.17 | 52,398.0 | +6.42% |
| Feb 07, 2025 | $21.77 | $18.04 | $3.73 | 73,821.0 | -8.93% |
| Feb 06, 2025 | $21.43 | $17.86 | $3.57 | 81,265.0 | +12.11% |
| Feb 05, 2025 | $21.00 | $17.80 | $3.20 | 78,366.0 | -9.87% |
| Feb 04, 2025 | $23.00 | $19.51 | $3.49 | 103,941.0 | -8.78% |
| Feb 03, 2025 | $23.62 | $16.80 | $6.82 | 236,851.0 | +25.21% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.49 | $11.05 | $2.44 | 121,270.0 | -14.21% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
7.39%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):