Get the Stockscreener App
21.76
2.16%
0.46
Pre-market:
21.06
-0.70
-3.22%
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the March 21, 2025 expiration date, the ZTO stock option chain has a total of 4,070 contracts, with 2,747 call options and 1,323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 710 contracts.
- July 18, 2025 : 69 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 12 contracts.
- January 16, 2026 : 6 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.31 | -0.25 | -44.64% | 2,033 |
|
19.00
|
2.45 | 0.02 | +0.82% | 276 |
|
21.00
|
0.95 | 0.04 | +4.40% | 266 |
|
20.00
|
1.85 | 0.20 | +12.12% | 128 |
|
23.00
|
0.05 | -0.25 | -83.33% | 35 |
|
15.00
|
6.60 | 0.35 | +5.60% | 4 |
|
24.00
|
0.06 | -0.09 | -60.00% | 3 |
ZTO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.11 | -0.59 | -84.29% | 672 |
|
20.00
|
0.06 | -0.29 | -82.86% | 523 |
|
22.00
|
0.60 | -0.67 | -52.76% | 103 |
|
19.00
|
0.03 | -0.14 | -82.35% | 11 |
|
18.00
|
0.03 | -0.04 | -57.14% | 8 |
|
23.00
|
1.43 | -0.58 | -28.86% | 6 |
|
10.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 1,323 |
| Call Volume Total | 2,747 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
0.68%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):