Get the Stockscreener App
19.21
2.24%
0.42
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the December 20, 2024 expiration date, the ZTO stock option chain has a total of 299 contracts, with 296 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 5,593 contracts.
- April 17, 2025 : 9 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.11 | 0.01 | +10.00% | 216 |
|
19.00
|
0.90 | 0.15 | +20.00% | 49 |
|
20.00
|
0.33 | 0.18 | +120.00% | 30 |
|
22.00
|
0.05 | -0.02 | -28.57% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.10 | -0.10 | -50.00% | 1 |
|
19.00
|
0.43 | -0.27 | -38.57% | 1 |
|
20.00
|
1.05 | -0.10 | -8.70% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 296 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $21.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):